SOL/SPL Pool
The live SOL/SPL price today is $82.05, with a 24-hour trading volume of $22.43K. This pair has changed 0.13% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.05
- 24h Volume
- $22.43K
- 24h Buy Volume
- $11.72K
- 24h Sell Volume
- $10.71K
- Liquidity
- No data
- 24h Transactions
- 612
- 24h Buys
- 288
- 24h Sells
- 324
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.13%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 17723032 SOL for -632425094708 SPL
- : 311794 SOL for -11119319501 SPL
- : 417680 SOL for -14895110641 SPL
- : 4938270 SOL for -176074782745 SPL
- : -4938271 SOL for 176074782745 SPL
- : 1026576870 SOL for -35399229817769 SPL
- : 69842240 SOL for -2323560625391 SPL
- : 8499274 SOL for -282048662608 SPL
- : 47773617 SOL for -1582509246383 SPL
- : 411342718 SOL for -13427881427481 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:54 PM | Buy | $82.05 | 35.68M | 0.0177 | 632.43K | $1.45 | 3asqQ...YV3ZP |
Mar 8 07:17 PM | Buy | $82.04 | 35.66M | 0.033118 | 11.12K | $0.0256 | 4GRe7...pMSGM |
Mar 8 05:25 PM | Buy | $81.62 | 35.66M | 0.034177 | 14.90K | $0.0341 | 4f6JH...9syRa |
Mar 8 05:14 PM | Buy | $81.76 | 35.66M | 0.024939 | 176.07K | $0.4038 | 3qzKh...fMAAN |
Mar 8 05:14 PM | Sell | $81.76 | 35.66M | 0.024939 | 176.07K | $0.4038 | 4Tihh...n3oc2 |
Mar 8 04:40 PM | Buy | $81.69 | 34.48M | 1.03 | 35.40M | $83.87 | 2yLEk...h6yAW |
Mar 8 04:36 PM | Buy | $81.56 | 33.27M | 0.0698 | 2.32M | $5.70 | 3wyxP...aPRGa |
Mar 8 04:36 PM | Buy | $81.57 | 33.19M | 0.028500 | 282.05K | $0.6933 | 6Gknj...FeFPC |
Mar 8 04:35 PM | Buy | $81.52 | 33.13M | 0.0478 | 1.58M | $3.89 | 5p7SY...uggDw |
Mar 8 04:35 PM | Buy | $81.62 | 32.64M | 0.4113 | 13.43M | $33.58 | YsDD7...3oEKh |
Mar 8 04:34 PM | Buy | $81.69 | 32.19M | 0.0263 | 847.38K | $2.15 | 5pzrd...kXdh9 |
Mar 8 04:34 PM | Buy | $81.70 | 32.18M | 0.052713 | 87.30 | $0.032217 | 4mFFu...uSXuS |
Mar 8 04:34 PM | Buy | $81.70 | 32.14M | 0.0267 | 859.56K | $2.18 | RJzdH...X8Cee |
Mar 8 04:33 PM | Buy | $81.66 | 32.06M | 0.0546 | 1.75M | $4.46 | 3aGAg...2ahqw |
Mar 8 04:32 PM | Buy | $81.78 | 31.91M | 0.0930 | 2.97M | $7.60 | 4y728...1AK1K |
Mar 8 04:32 PM | Buy | $81.78 | 31.78M | 0.0367 | 1.16M | $3.00 | ZcXYf...JPg52 |
Mar 8 04:32 PM | Buy | $81.79 | 31.70M | 0.0414 | 1.31M | $3.38 | 5R7xP...ydNip |
Mar 8 04:32 PM | Buy | $81.79 | 30.65M | 1.05 | 32.28M | $86.15 | 2WY89...1Z3Tc |
Mar 8 04:32 PM | Buy | $81.80 | 29.67M | 0.031047 | 3.10K | $0.028558 | 3HpXz...2ptcc |
Mar 8 04:31 PM | Buy | $81.81 | 29.04M | 0.7060 | 20.50M | $57.75 | 4x3BS...gDbNh |
