CLIPS/USDC Pool
The live CLIPS/USDC price today is $0.0141, with a 24-hour trading volume of $2.49K. This pair has changed -48.36% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.0141
- 24h Volume
- $2.49K
- 24h Buy Volume
- $6.16
- 24h Sell Volume
- $2.49K
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 3
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.86%
- 24 Hours
- -48.36%
Tokens in this pool
ShortsAI (CLIPS) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Recent Transactions
- : 301604364 CLIPS for -4260868 USDC
- : 67385512 CLIPS for -951235 USDC
- : -843448210 CLIPS for 11451492 USDC
- : -904032416 CLIPS for 12413889 USDC
- : -2383238900 CLIPS for 32956511 USDC
- : -1621769617 CLIPS for 22619787 USDC
- : -1206399196 CLIPS for 16929007 USDC
- : -1742160756 CLIPS for 24603234 USDC
- : -7266226848 CLIPS for 104648767 USDC
- : -15787832109 CLIPS for 239322442 USDC
CLIPS / USDC
CLIPS/USDC Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (USDC) | CLIPS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:50 PM | Buy | $0.0141 | 0.0141 | 301.60 | 4.26 | $4.26 | 2qxha...qvMGF |
Mar 9 03:59 PM | Buy | $0.0141 | 0.0141 | 67.39 | 0.9512 | $0.9513 | ktJJo...7MosV |
Mar 9 03:35 PM | Sell | $0.0136 | 0.0136 | 843.45 | 11.45 | $11.45 | 5LFCx...TZMCZ |
Mar 9 02:11 PM | Sell | $0.0137 | 0.0137 | 904.03 | 12.41 | $12.42 | WcPHL...a2xzn |
Mar 9 02:11 PM | Sell | $0.0138 | 0.0138 | 2.38K | 32.96 | $32.96 | 39t2g...7LBBA |
Mar 9 02:11 PM | Sell | $0.0139 | 0.0139 | 1.62K | 22.62 | $22.62 | 28yfs...PRDLf |
Mar 9 02:11 PM | Sell | $0.0140 | 0.0140 | 1.21K | 16.93 | $16.93 | 2V2uo...3ZVBQ |
Mar 9 02:11 PM | Sell | $0.0141 | 0.0141 | 1.74K | 24.60 | $24.61 | 3DKNe...3B8JY |
Mar 9 02:11 PM | Sell | $0.0144 | 0.0144 | 7.27K | 104.65 | $104.66 | 3Jrve...NgoY5 |
Mar 9 02:10 PM | Sell | $0.0152 | 0.0152 | 15.79K | 239.32 | $239.35 | 3XDDx...cgBrR |
Mar 9 02:10 PM | Sell | $0.0164 | 0.0164 | 18.42K | 301.86 | $301.89 | 5vaYx...LhqEd |
Mar 9 02:10 PM | Sell | $0.0179 | 0.0179 | 18.42K | 329.51 | $329.55 | 2xqLe...dkaTC |
Mar 9 02:10 PM | Sell | $0.0195 | 0.0195 | 15.79K | 307.52 | $307.55 | 4h1DE...AH9Xr |
Mar 9 02:10 PM | Sell | $0.0215 | 0.0215 | 22.67K | 488.37 | $488.42 | 3LyxY...vuCFY |
Mar 9 02:10 PM | Sell | $0.0230 | 0.0230 | 1.16K | 26.59 | $26.59 | GLsPz...bhJBX |
Mar 9 02:10 PM | Sell | $0.0246 | 0.0246 | 23.07K | 567.38 | $567.43 | 4DgWn...tvnMR |
Mar 9 11:09 AM | Buy | $0.0274 | 0.0274 | 34.55 | 0.9450 | $0.9451 | FJczp...imjRU |
Mar 8 03:17 PM | Buy | $0.0273 | 0.0273 | 34.43 | 0.9414 | $0.9415 | 5kVpS...162dm |
Mar 7 09:22 AM | Buy | $0.0277 | 0.0277 | 34.00 | 0.9414 | $0.9414 | WgFZi...8tb5r |
Mar 7 03:30 AM | Sell | $0.0272 | 0.0272 | 7.12K | 193.37 | $193.37 | 5zxgK...DAqQr |