SOL/SPL Pool
The live SOL/SPL price today is $81.98, with a 24-hour trading volume of $7.08K. This pair has changed -0.04% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $81.98
- 24h Volume
- $7.08K
- 24h Buy Volume
- $981.50
- 24h Sell Volume
- $6.10K
- Liquidity
- No data
- 24h Transactions
- 250
- 24h Buys
- 44
- 24h Sells
- 206
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 10183 SOL for -79118 SPL
- : 989774 SOL for -64732 SPL
- : -1000000 SOL for 143850 SPL
- : -161536 SOL for 2774261 SPL
- : -184867 SOL for 3174962 SPL
- : -186084 SOL for 3195871 SPL
- : 220505349 SOL for -3800548806 SPL
- : -106077 SOL for 1816546 SPL
- : -155920 SOL for 2670103 SPL
- : -115299 SOL for 1974478 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 04:25 PM | Buy | $81.98 | 7.77K | 0.041019 | 0.0791 | $0.038348 | 245Du...ZtAwq |
Mar 8 03:42 PM | Buy | $81.97 | 65.40 | 0.039898 | 0.0647 | $0.0811 | 5z8j9...qHjzx |
Mar 8 03:42 PM | Sell | $81.97 | 143.85 | 0.021000 | 0.1439 | $0.0820 | 5kZeA...S7uYJ |
Mar 8 03:41 PM | Sell | $81.89 | 17.17K | 0.031616 | 2.77 | $0.0132 | 4p8HP...eV6N9 |
Mar 8 03:41 PM | Sell | $81.89 | 17.17K | 0.031849 | 3.17 | $0.0151 | 34d1i...NzzFb |
Mar 8 03:41 PM | Sell | $81.89 | 17.17K | 0.031861 | 3.20 | $0.0152 | 4Z8Yn...MW8Lw |
Mar 8 03:41 PM | Buy | $81.89 | 17.24K | 0.2205 | 3.80K | $18.06 | 2AddN...ruaDX |
Mar 8 03:41 PM | Sell | $81.89 | 17.12K | 0.031061 | 1.82 | $0.028688 | 5xZ7E...ETvgz |
Mar 8 03:41 PM | Sell | $81.89 | 17.12K | 0.031560 | 2.67 | $0.0128 | 33b4q...7LwGJ |
Mar 8 03:41 PM | Sell | $81.92 | 17.12K | 0.031153 | 1.97 | $0.029446 | 4Tc3H...7UeEp |
Mar 8 03:41 PM | Buy | $81.92 | 17.16K | 0.4916 | 8.43K | $40.27 | brMZZ...o3Sjj |
Mar 8 03:41 PM | Sell | $81.92 | 17.02K | 0.031427 | 2.43 | $0.0117 | 5fbKc...wiJ7S |
Mar 8 03:41 PM | Sell | $81.94 | 17.02K | 0.031168 | 1.99 | $0.029567 | 4atUs...xvox9 |
Mar 8 03:41 PM | Sell | $81.94 | 17.09K | 0.6662 | 11.39K | $54.59 | 57eL3...pzFNW |
Mar 8 03:41 PM | Sell | $81.94 | 17.17K | 0.0743 | 1.28K | $6.09 | 4NDK5...FeLx5 |
Mar 8 03:41 PM | Sell | $81.96 | 17.27K | 0.7579 | 13.09K | $62.12 | 82UPA...8cvwQ |
Mar 8 03:41 PM | Sell | $81.96 | 17.40K | 0.4274 | 7.44K | $35.03 | 2GNnz...jyQVQ |
Mar 8 03:40 PM | Buy | $81.99 | 17.46K | 0.7083 | 12.36K | $58.07 | 3PAtP...SPA3x |
Mar 8 03:40 PM | Sell | $81.99 | 17.36K | 0.6384 | 11.08K | $52.34 | 2Xijh...VNNnV |
Mar 8 03:40 PM | Sell | $81.99 | 17.45K | 0.0854 | 1.49K | $7.01 | 52wTy...mzcqp |
