SOL/buidl Pool
The live SOL/buidl price today is $91.60, with a 24-hour trading volume of $448.11K. This pair has changed 1.31% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $91.60
- 24h Volume
- $448.11K
- 24h Buy Volume
- $222.30K
- 24h Sell Volume
- $225.82K
- Liquidity
- No data
- 24h Transactions
- 7410
- 24h Buys
- 2523
- 24h Sells
- 4887
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.31%
Tokens in this pool
Wrapped SOL (SOL) Buidl (buidl)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/EJSQTRUMP/USDCSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMRecent Transactions
- : 1006111 SOL for -1891106277341 buidl
- : -995000 SOL for 103943013 buidl
- : 815699872 SOL for -105629947 buidl
- : -815710985 SOL for 6274576852525 buidl
- : 50000 SOL for -6306044303561 buidl
- : -50000 SOL for 1891062728708 buidl
- : 725328256 SOL for -1900577093095 buidl
- : -725328257 SOL for 7527678405541 buidl
- : 247017501 SOL for -7565458410361 buidl
- : -247017501 SOL for 3554219420535 buidl
SOL / buidl
SOL/buidl Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (buidl) | SOL | buidl | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 01:30 PM | Buy | $91.60 | 1.88B | 0.021007 | 1.89M | $0.0922 | NCdos...W67mc |
Mar 13 12:50 PM | Sell | $91.04 | 104.47K | 0.039950 | 103.94 | $0.0906 | 4Strq...z6Pup |
Mar 13 12:47 PM | Buy | $90.82 | 129.50 | 0.8157 | 105.63 | $74.08 | 4gevS...2oW3g |
Mar 13 12:47 PM | Sell | $90.82 | 7.69M | 0.8157 | 6.27M | $74.08 | 38RGX...2Ak6h |
Mar 13 12:47 PM | Buy | $90.86 | 126.12B | 0.045000 | 6.31M | $0.024543 | 5Bzow...jdwu4 |
Mar 13 12:47 PM | Sell | $90.86 | 37.82B | 0.045000 | 1.89M | $0.024543 | 569Ba...PRRkd |
Mar 13 12:47 PM | Buy | $90.82 | 2.62M | 0.7253 | 1.90M | $65.88 | 4VxgD...8HBGn |
Mar 13 12:47 PM | Sell | $90.82 | 10.38M | 0.7253 | 7.53M | $65.88 | 2JGBn...xMPgE |
Mar 13 12:47 PM | Buy | $90.82 | 30.63M | 0.2470 | 7.57M | $22.43 | 2DsJk...qhNFB |
Mar 13 12:47 PM | Sell | $90.82 | 14.39M | 0.2470 | 3.55M | $22.43 | 4vRAx...WB6DU |
Mar 13 12:47 PM | Buy | $90.82 | 12.20M | 0.2927 | 3.57M | $26.58 | 5UDBY...E9Wiv |
Mar 13 12:47 PM | Sell | $90.82 | 7.70M | 0.2927 | 2.25M | $26.58 | 3ppV1...wmWkT |
Mar 13 12:47 PM | Buy | $90.82 | 70.96B | 0.043191 | 2.26M | $0.022898 | x3XTA...P6eXf |
Mar 13 12:47 PM | Buy | $90.82 | 36.26K | 0.039827 | 35.63 | $0.0892 | 2PM9B...JazHK |
Mar 13 12:47 PM | Sell | $90.82 | 79.18K | 0.021000 | 79.18 | $0.0908 | 64bvd...qDFh8 |
Mar 13 12:46 PM | Buy | $90.82 | 5.47M | 1.95 | 10.67M | $177.28 | 5EtR1...gnaxv |
Mar 13 12:46 PM | Buy | $90.82 | 5.38M | 0.022083 | 11.21K | $0.1891 | xZEfV...jkJj7 |
Mar 13 12:46 PM | Sell | $90.82 | 5.44M | 1.96 | 10.67M | $178.16 | XFoBL...Xsxhf |
Mar 13 12:46 PM | Sell | $90.82 | 5.54M | 0.3808 | 2.11M | $34.59 | 5VHu5...wyFVt |
Mar 13 12:46 PM | Sell | $90.82 | 5.62M | 1.32 | 7.43M | $120.14 | 4Vfhv...f6kwR |
