SOL/SPL Pool
The live SOL/SPL price today is $82.55, with a 24-hour trading volume of $27.58K. This pair has changed 1.14% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.55
- 24h Volume
- $27.58K
- 24h Buy Volume
- $15.37K
- 24h Sell Volume
- $12.22K
- Liquidity
- No data
- 24h Transactions
- 479
- 24h Buys
- 223
- 24h Sells
- 256
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.14%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 8061320 SOL for -285975846126 SPL
- : 111275 SOL for -3946418045 SPL
- : 64563711 SOL for -2284875328760 SPL
- : 11812032 SOL for -416964478293 SPL
- : 5596201 SOL for -197431955292 SPL
- : 20004616 SOL for -705157891894 SPL
- : 30818985 SOL for -1084537141492 SPL
- : 9143505 SOL for -321340216202 SPL
- : 246090842 SOL for -8576300920002 SPL
- : 4252614 SOL for -146988531558 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 07:34 PM | Buy | $82.55 | 35.48M | 0.028062 | 285.98K | $0.6655 | 63Rwq...wtU3N |
Mar 8 07:19 PM | Buy | $82.25 | 35.47M | 0.031113 | 3.95K | $0.029153 | 2ULym...4MMnN |
Mar 8 06:04 PM | Buy | $81.57 | 35.39M | 0.0646 | 2.28M | $5.27 | Wmiyy...hvtSh |
Mar 8 06:01 PM | Buy | $81.64 | 35.30M | 0.0118 | 416.96K | $0.9643 | 3LUrZ...5FFMM |
Mar 8 06:01 PM | Buy | $81.64 | 35.28M | 0.025597 | 197.43K | $0.4569 | 4Nuve...EiRj9 |
Mar 8 06:00 PM | Buy | $81.71 | 35.25M | 0.0200 | 705.16K | $1.63 | 7FaPX...FiYm8 |
Mar 8 06:00 PM | Buy | $81.70 | 35.19M | 0.0308 | 1.08M | $2.52 | 2sGPB...wtccw |
Mar 8 05:59 PM | Buy | $81.62 | 35.14M | 0.029144 | 321.34K | $0.7463 | 5cobt...wn2vX |
Mar 8 05:59 PM | Buy | $81.62 | 34.85M | 0.2461 | 8.58M | $20.09 | Utjed...tfYT8 |
Mar 8 05:59 PM | Buy | $81.62 | 34.56M | 0.024253 | 146.99K | $0.3471 | 3jzKh...k71hQ |
Mar 8 05:59 PM | Buy | $81.62 | 34.52M | 0.0316 | 1.09M | $2.58 | 4Wxem...Xzv2q |
Mar 8 05:59 PM | Sell | $81.62 | 34.77M | 0.2467 | 8.58M | $20.13 | sN7sH...aUTye |
Mar 8 05:59 PM | Buy | $81.62 | 35.05M | 0.025227 | 183.17K | $0.4266 | Q3ZK3...kKNn8 |
Mar 8 05:59 PM | Buy | $81.62 | 35.01M | 0.0225 | 787.54K | $1.84 | 3ekun...jJxFW |
Mar 8 05:59 PM | Buy | $81.62 | 34.73M | 0.2252 | 7.82M | $18.38 | 32TPX...mGPnn |
Mar 8 05:59 PM | Buy | $81.62 | 34.14M | 0.2961 | 10.11M | $24.17 | 2wC75...zEj6h |
Mar 8 05:59 PM | Buy | $81.62 | 33.80M | 0.0171 | 579.18K | $1.40 | v1p1p...PEWgV |
Mar 8 05:59 PM | Buy | $81.62 | 33.76M | 0.0125 | 422.81K | $1.02 | Vov4D...DjswH |
Mar 8 05:59 PM | Buy | $81.62 | 33.73M | 0.0180 | 607.93K | $1.47 | 4enx8...oGX7Q |
Mar 8 05:59 PM | Buy | $81.62 | 33.69M | 0.0162 | 547.27K | $1.33 | TXtgX...FDhhq |
