$HACHI/DEGEN Pool
The live $HACHI/DEGEN price today is $0.084216, with a 24-hour trading volume of $0.6633. This pair has changed -6.91% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.084216
- 24h Volume
- $0.6633
- 24h Buy Volume
- $0.2336
- 24h Sell Volume
- $0.4297
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.91%
Tokens in this pool
Hachiko ($HACHI) DEGEN (DEGEN)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading $HACHI (Hachiko)
$HACHI/SOL on Meteora$HACHI/SOL on Meteora$HACHI/USDC on Meteora$HACHI/ESF on Raydium$HACHI/USDC on Orca$HACHI/GUAC on Orca$HACHI/USDT on Orca$HACHI/PONK on Orca$HACHI/Bonk on OrcaRecent Transactions
- : -222283020734 $HACHI for 62507628476 DEGEN
- : -148515384868 $HACHI for 42832887156 DEGEN
- : -178646077178 $HACHI for 53000091730 DEGEN
- : -140906840694 $HACHI for 42727526049 DEGEN
- : -138749894240 $HACHI for 42759808406 DEGEN
- : -167485325402 $HACHI for 53011737248 DEGEN
- : 158538619227 $HACHI for -51758286873 DEGEN
- : 189248693264 $HACHI for -59862859868 DEGEN
- : 168053142960 $HACHI for -51768607844 DEGEN
- : -176486487470 $HACHI for 52797740034 DEGEN
$HACHI / DEGEN
$HACHI/DEGEN Price on Orca (Solana)
| Date | Type | Price (USD) | Price (DEGEN) | $HACHI | DEGEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 06:57 PM | Sell | $0.084216 | 0.022813 | 22.23M | 62.51K | $0.0937 | 4sGXy...VYJPL |
Mar 8 06:15 PM | Sell | $0.084216 | 0.022885 | 14.85M | 42.83K | $0.0626 | 25tjc...vXwfF |
Mar 8 05:53 PM | Sell | $0.084216 | 0.022967 | 17.86M | 53.00K | $0.0753 | 55ZxP...SA1T5 |
Mar 8 05:31 PM | Sell | $0.084216 | 0.023033 | 14.09M | 42.73K | $0.0594 | 2GF1R...fFcWx |
Mar 8 04:37 PM | Sell | $0.084529 | 0.023082 | 13.87M | 42.76K | $0.0628 | 3QK4q...54XpK |
Mar 8 12:23 PM | Sell | $0.084529 | 0.023166 | 16.75M | 53.01K | $0.0759 | 4PEU1...yFZkX |
Mar 8 11:06 AM | Buy | $0.084529 | 0.023265 | 15.85M | 51.76K | $0.0718 | 4e7Zy...n8PQz |
Mar 8 10:58 AM | Buy | $0.084529 | 0.023164 | 18.92M | 59.86K | $0.0857 | 3dofo...E2Pr1 |
Mar 8 10:45 AM | Buy | $0.084529 | 0.023081 | 16.81M | 51.77K | $0.0761 | 4vLLa...PbQVd |
Mar 8 04:48 AM | Sell | $0.084529 | 0.022992 | 17.65M | 52.80K | $0.0799 | 3KGX7...q4ojm |
Mar 7 06:47 PM | Sell | $0.084529 | 0.023077 | 13.88M | 42.72K | $0.0629 | 65Uwq...WeWpy |
Mar 7 06:34 PM | Sell | $0.084529 | 0.023130 | 14.26M | 44.62K | $0.0646 | 445R8...xNcZY |
Mar 7 04:55 PM | Buy | $0.084529 | 0.023208 | 19.21M | 61.61K | $0.0870 | 4RdGD...qoSLc |
Mar 7 04:39 PM | Buy | $0.084529 | 0.023155 | 18.98M | 59.87K | $0.0859 | gT465...QxW7v |
Mar 7 04:38 PM | Buy | $0.084213 | 0.023045 | 13.67M | 41.62K | $0.0576 | 2axSZ...YVev4 |
Mar 7 04:08 PM | Buy | $0.084213 | 0.022996 | 13.89M | 41.62K | $0.0585 | 21ss4...UzyQu |
Mar 7 03:02 PM | Buy | $0.084213 | 0.022917 | 24.55M | 71.60K | $0.1034 | qXA2K...Ua5fC |
Mar 7 10:27 AM | Sell | $0.084213 | 0.022821 | 15.69M | 44.26K | $0.0661 | 2KfPh...xyZ9E |
Mar 7 12:26 AM | Buy | $0.084213 | 0.022893 | 20.24M | 58.54K | $0.0853 | 2aywu...nAg99 |
Mar 6 09:20 PM | Buy | $0.084213 | 0.022807 | 15.32M | 42.99K | $0.0645 | 4TwPC...AaNCW |
