Chillguy/SOL Pool
The live Chillguy/SOL price today is $0.0107016, with a 24-hour trading volume of $0.0104. This pair has changed -15.88% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107016
- 24h Volume
- $0.0104
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0104
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -15.88%
Tokens in this pool
Just a chillguy (Chillguy) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNRecent Transactions
- : -146427692505675 Chillguy for 118059 SOL
- : -1751443128003 Chillguy for 1677 SOL
- : 43905678017052 Chillguy for -40000 SOL
- : 134639120647855 Chillguy for -100000 SOL
- : -604705063102163 Chillguy for 1029043 SOL
- : -21624293630455 Chillguy for 104380 SOL
- : 7958660368557 Chillguy for -40000 SOL
- : 21624293630455 Chillguy for -100000 SOL
- : 604705063102163 Chillguy for -1000000 SOL
- : -705511023306188 Chillguy for 1595765 SOL
Chillguy / SOL
Chillguy/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Chillguy | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:41 PM | Sell | $0.0107016 | 0.0128063 | 146.43M | 0.031181 | $0.0103 | 3Bu8v...jaWUA |
Mar 14 04:52 PM | Sell | $0.0108341 | 0.0129575 | 1.75M | 0.051677 | $0.031461 | d1CKv...6GibG |
Mar 12 01:31 PM | Buy | $0.0107923 | 0.0129111 | 43.91M | 0.044000 | $0.023479 | 4SuVz...M499R |
Mar 12 01:31 PM | Buy | $0.0106459 | 0.0127428 | 134.64M | 0.031000 | $0.028697 | 2uGHw...Bb7UV |
Mar 12 01:31 PM | Sell | $0.091480 | 0.0111702 | 604.71M | 0.021030 | $0.0895 | 3NyRK...SoUij |
Mar 12 11:10 AM | Sell | $0.094191 | 0.0114827 | 21.62M | 0.031044 | $0.029063 | 4c9CW...e5cLw |
Mar 12 09:10 AM | Buy | $0.094309 | 0.0115026 | 7.96M | 0.044000 | $0.023429 | NSj5D...7uduH |
Mar 12 09:10 AM | Buy | $0.093964 | 0.0114625 | 21.62M | 0.031000 | $0.028572 | 5ZEbe...vjyfE |
Mar 12 09:10 AM | Buy | $0.091418 | 0.0111654 | 604.71M | 0.021000 | $0.0857 | 2mC7z...Jd1wX |
Mar 12 09:10 AM | Sell | $0.091939 | 0.0112262 | 705.51M | 0.021596 | $0.1368 | 2a2dL...47wmT |
Mar 12 05:13 AM | Sell | $0.097560 | 0.0118874 | 21.68M | 0.031925 | $0.0164 | 3Aket...bVJDF |
Mar 12 05:04 AM | Sell | $0.081031 | 0.0101210 | 50.30M | 0.036083 | $0.0518 | 4entf...sTfHe |
Mar 12 04:21 AM | Sell | $0.081291 | 0.0101515 | 53.16K | 0.068051 | $0.046863 | 2wdk3...ovzDg |
Mar 12 04:21 AM | Buy | $0.081168 | 0.0101370 | 21.68M | 0.032970 | $0.0253 | 5a9pY...zRNyL |
Mar 12 04:21 AM | Buy | $0.081014 | 0.0101190 | 8.41M | 0.031000 | $0.028525 | 4Le3z...3bRa4 |
Mar 12 04:21 AM | Sell | $0.081189 | 0.0101395 | 41.15M | 0.035738 | $0.0489 | 2rgep...uNkKR |
Mar 12 04:21 AM | Sell | $0.081934 | 0.0102268 | 46.88M | 0.021064 | $0.0906 | 4crgU...Jr19V |
Mar 12 04:21 AM | Buy | $0.082523 | 0.0102960 | 3.38M | 0.031000 | $0.028525 | 41crr...WGCDM |
Mar 12 04:21 AM | Buy | $0.082434 | 0.0102855 | 1.75M | 0.045000 | $0.024263 | 5Vxa6...iHYvN |
Mar 12 04:21 AM | Buy | $0.081819 | 0.0102134 | 46.88M | 0.021000 | $0.0852 | 4mN7a...ZEMxW |