SOL/SPL Pool
The live SOL/SPL price today is $93.30, with a 24-hour trading volume of $9.92K. This pair has changed 0.36% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $93.30
- 24h Volume
- $9.92K
- 24h Buy Volume
- $2.69K
- 24h Sell Volume
- $7.23K
- Liquidity
- No data
- 24h Transactions
- 600
- 24h Buys
- 102
- 24h Sells
- 498
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.55%
- 24 Hours
- 0.36%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
UЅDΤ/UЅDΤSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 517 SOL for -9974 SPL
- : 3547 SOL for -54311 SPL
- : 5527 SOL for -54310 SPL
- : 198419 SOL for -172524 SPL
- : -40000 SOL for 4770 SPL
- : -50000 SOL for 9974 SPL
- : -100000 SOL for 108621 SPL
- : 981645 SOL for -141156 SPL
- : -1000000 SOL for 313680 SPL
- : -112880 SOL for 2335693 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:21 PM | Buy | $93.30 | 19.29K | 0.065170 | 0.029974 | $0.044824 | PWuL9...KgHhR |
Mar 16 03:43 PM | Buy | $93.82 | 15.31K | 0.053547 | 0.0543 | $0.033328 | 5LNRA...heiSk |
Mar 16 10:16 AM | Buy | $93.49 | 9.83K | 0.055527 | 0.0543 | $0.035168 | jFBn1...YMLvE |
Mar 16 10:16 AM | Buy | $93.49 | 869.49 | 0.031985 | 0.1725 | $0.0185 | 4KiK3...mTcZ7 |
Mar 16 09:23 AM | Sell | $93.00 | 119.25 | 0.044000 | 0.024770 | $0.023720 | upKps...9S5qB |
Mar 16 09:22 AM | Sell | $92.97 | 199.48 | 0.045000 | 0.029974 | $0.024649 | 5fQzj...ENCWw |
Mar 16 09:22 AM | Sell | $92.97 | 1.09K | 0.031000 | 0.1086 | $0.029297 | 5f3fB...HBj5p |
Mar 16 09:22 AM | Buy | $92.97 | 143.80 | 0.039817 | 0.1412 | $0.0913 | 2db5C...3eSRi |
Mar 16 09:22 AM | Sell | $92.97 | 313.68 | 0.021000 | 0.3137 | $0.0930 | 492Hz...eYTn6 |
Mar 16 09:22 AM | Sell | $92.97 | 20.69K | 0.031129 | 2.34 | $0.0105 | 3jzAW...3p6E8 |
Mar 16 09:22 AM | Sell | $92.97 | 20.69K | 0.031408 | 2.91 | $0.0131 | 2sJNS...QiREx |
Mar 16 09:22 AM | Sell | $92.97 | 20.69K | 0.031267 | 2.62 | $0.0118 | 21Cgk...MqxwH |
Mar 16 09:22 AM | Sell | $92.97 | 20.69K | 0.031287 | 2.66 | $0.0120 | 2wQ99...QimP1 |
Mar 16 09:22 AM | Sell | $92.97 | 20.69K | 0.031385 | 2.86 | $0.0129 | 3zpVE...R5frw |
Mar 16 09:22 AM | Sell | $92.97 | 20.69K | 0.031641 | 3.39 | $0.0152 | 3Cyzg...ZYXfW |
Mar 16 09:22 AM | Buy | $92.97 | 20.67K | 0.8627 | 17.83K | $80.20 | oTpYe...aHPoQ |
Mar 16 09:22 AM | Buy | $92.97 | 20.45K | 0.6357 | 13.00K | $59.10 | 4SaBE...aMfEK |
Mar 16 09:22 AM | Buy | $92.97 | 20.30K | 0.3422 | 6.95K | $31.81 | 4sCuE...Z8P4k |
Mar 16 09:22 AM | Sell | $92.97 | 20.15K | 0.031908 | 3.85 | $0.0177 | 2yDpv...SmD1C |
Mar 16 09:22 AM | Sell | $92.97 | 20.17K | 0.1263 | 2.55K | $11.74 | 5uf84...oMJki |
