SHAPE/USDC Pool
The live SHAPE/USDC price today is $0.021528, with a 24-hour trading volume of $4.68K. This pair has changed -22.23% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.021528
- 24h Volume
- $4.68K
- 24h Buy Volume
- $2.43K
- 24h Sell Volume
- $2.25K
- Liquidity
- No data
- 24h Transactions
- 543
- 24h Buys
- 304
- 24h Sells
- 239
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -22.23%
Tokens in this pool
The Shape Store (SHAPE) USD Coin (USDC)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/C0lNSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SHAPE (The Shape Store)
SHAPE/SOL on PumpSwapSHAPE/SOL on MeteoraSHAPE/SOL on MeteoraSHAPE/USDC on MeteoraSHAPE/SOL on MeteoraSHAPE/SOL on MeteoraSHAPE/SOL on Meteora DAAM V2SHAPE/SOL on Meteora DAAM V2Recent Transactions
- : 2000000000 SHAPE for -3374404 USDC
- : 3006795919 SHAPE for -5113982 USDC
- : 2066668246 SHAPE for -3519551 USDC
- : 1727363657 SHAPE for -2961033 USDC
- : 5757948 SHAPE for -9870 USDC
- : 4538558807 SHAPE for -7806316 USDC
- : 2561141285 SHAPE for -4424479 USDC
- : -9078573778 SHAPE for 15948350 USDC
- : 429915173 SHAPE for -737056 USDC
- : 4200000000 SHAPE for -7200149 USDC
SHAPE / USDC
SHAPE/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | SHAPE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:33 AM | Buy | $0.021528 | 0.021688 | 2.00K | 3.37 | $3.05 | 2JcNP...LGYXV |
Mar 14 04:17 AM | Buy | $0.021528 | 0.021701 | 3.01K | 5.11 | $4.59 | 2JRMn...wG5JZ |
Mar 14 04:17 AM | Buy | $0.021528 | 0.021704 | 2.07K | 3.52 | $3.16 | 4U6cr...NykBc |
Mar 14 04:17 AM | Buy | $0.021528 | 0.021715 | 1.73K | 2.96 | $2.64 | HTLDo...mECFo |
Mar 14 04:17 AM | Buy | $0.021528 | 0.021715 | 5.76 | 0.029870 | $0.028795 | MSAj5...h7vMb |
Mar 14 04:17 AM | Buy | $0.021528 | 0.021720 | 4.54K | 7.81 | $6.93 | 4Q3hR...9P5Xx |
Mar 14 04:17 AM | Buy | $0.021528 | 0.021728 | 2.56K | 4.42 | $3.91 | 5aJEc...Gpw5d |
Mar 14 04:14 AM | Sell | $0.021528 | 0.021757 | 9.08K | 15.95 | $13.87 | 4MvHE...MkMPW |
Mar 14 04:07 AM | Buy | $0.021528 | 0.021715 | 429.92 | 0.7371 | $0.6566 | 46GXi...BHdAE |
Mar 14 04:00 AM | Buy | $0.021528 | 0.021715 | 4.20K | 7.20 | $6.41 | 3Exk1...TAbQZ |
Mar 14 03:50 AM | Sell | $0.021528 | 0.021745 | 7.78K | 13.56 | $11.88 | 5kgSp...H7KnT |
Mar 14 03:49 AM | Sell | $0.021528 | 0.021736 | 1.53K | 2.65 | $2.33 | DtMuz...3cHNN |
Mar 14 03:49 AM | Sell | $0.021528 | 0.021722 | 4.75K | 8.18 | $7.26 | 2jLfn...cRjzj |
Mar 14 03:47 AM | Buy | $0.021528 | 0.021687 | 150.29 | 0.2535 | $0.2295 | 4AtcC...NedJ2 |
Mar 14 03:37 AM | Buy | $0.021528 | 0.021700 | 14.06K | 23.88 | $21.47 | 4H6bS...XttLV |
Mar 14 03:36 AM | Buy | $0.021528 | 0.021714 | 9.67 | 0.0166 | $0.0148 | 2C27m...x6zC7 |
Mar 14 03:36 AM | Buy | $0.021528 | 0.021726 | 11.58 | 0.0200 | $0.0177 | 5ouqW...32kF3 |
Mar 14 03:33 AM | Buy | $0.021528 | 0.021728 | 4.51K | 7.80 | $6.89 | 65t5c...on2Sv |
Mar 14 03:33 AM | Buy | $0.021528 | 0.021749 | 8.77K | 15.34 | $13.40 | GMYZa...h3uns |
Mar 14 03:30 AM | Sell | $0.021528 | 0.021792 | 4.28K | 7.67 | $6.54 | 59Beg...pxz98 |
