SHAPE/USDC Pool
The live SHAPE/USDC price today is $0.021528, with a 24-hour trading volume of $909.13. This pair has changed -22.23% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.021528
- 24h Volume
- $909.13
- 24h Buy Volume
- $536.49
- 24h Sell Volume
- $372.64
- Liquidity
- No data
- 24h Transactions
- 55
- 24h Buys
- 31
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -22.23%
Tokens in this pool
The Shape Store (SHAPE) USD Coin (USDC)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/C0lNSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SHAPE (The Shape Store)
SHAPE/SOL on PumpSwapSHAPE/SOL on MeteoraSHAPE/SOL on MeteoraSHAPE/USDC on MeteoraSHAPE/SOL on MeteoraSHAPE/SOL on MeteoraSHAPE/SOL on Meteora DAAM V2SHAPE/SOL on Meteora DAAM V2Recent Transactions
- : 99980773 SHAPE for -171898 USDC
- : 24244738585 SHAPE for -41684393 USDC
- : 957046790 SHAPE for -1645466 USDC
- : 1146721814 SHAPE for -1971578 USDC
- : 581480064 SHAPE for -999748 USDC
- : 2309922221 SHAPE for -3971488 USDC
- : -776741191 SHAPE for 1479747 USDC
- : -2125872003 SHAPE for 4050000 USDC
- : -2541192979 SHAPE for 4841533 USDC
- : -5540135206 SHAPE for 10557838 USDC
SHAPE / USDC
SHAPE/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | SHAPE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:37 AM | Buy | $0.021528 | 0.021720 | 99.98 | 0.1719 | $0.1527 | 3rDdL...ok4Fx |
Mar 14 03:37 AM | Buy | $0.021528 | 0.021720 | 24.24K | 41.68 | $37.03 | 3zWHy...cKSBY |
Mar 14 03:36 AM | Buy | $0.021528 | 0.021720 | 957.05 | 1.65 | $1.46 | 2C27m...x6zC7 |
Mar 14 03:36 AM | Buy | $0.021528 | 0.021720 | 1.15K | 1.97 | $1.75 | 5ouqW...32kF3 |
Mar 14 03:36 AM | Buy | $0.021528 | 0.021720 | 581.48 | 0.9997 | $0.8881 | 2Z2ED...ga6Pe |
Mar 14 03:36 AM | Buy | $0.021528 | 0.021720 | 2.31K | 3.97 | $3.53 | 4v8U8...8WqsR |
Mar 14 02:43 AM | Sell | $0.021528 | 0.021906 | 776.74 | 1.48 | $1.19 | N74mU...vwtFP |
Mar 14 02:32 AM | Sell | $0.021528 | 0.021906 | 2.13K | 4.05 | $3.25 | 3dH2Z...gTPem |
Mar 14 02:31 AM | Sell | $0.021528 | 0.021906 | 2.54K | 4.84 | $3.88 | 5yzmf...5MUTS |
Mar 14 02:31 AM | Sell | $0.021528 | 0.021906 | 5.54K | 10.56 | $8.46 | 5WYaB...5DDPv |
Mar 14 02:28 AM | Sell | $0.021528 | 0.021908 | 12.28K | 23.42 | $18.75 | 4jkKK...EHvU4 |
Mar 14 02:24 AM | Sell | $0.021528 | 0.021879 | 7.54K | 14.16 | $11.52 | 5efLy...ZjbRz |
Mar 14 02:24 AM | Sell | $0.021528 | 0.021832 | 4.81K | 8.82 | $7.35 | 4uKSZ...iMteg |
Mar 14 02:24 AM | Sell | $0.021528 | 0.021832 | 5.55K | 10.16 | $8.47 | 2esVY...9vtF4 |
Mar 14 02:24 AM | Sell | $0.021528 | 0.021832 | 5.86K | 10.73 | $8.95 | 2evmh...V49js |
Mar 14 02:24 AM | Sell | $0.021528 | 0.021833 | 5.86K | 10.73 | $8.95 | 2u5yJ...BSqXw |
Mar 14 02:24 AM | Sell | $0.021528 | 0.021835 | 3.98K | 7.31 | $6.08 | 5J4YZ...U9ukD |
Mar 14 02:16 AM | Sell | $0.021528 | 0.021764 | 29.89K | 52.71 | $45.65 | 4cJJf...K3nhz |
Mar 14 02:07 AM | Sell | $0.021528 | 0.021694 | 386.09 | 0.6539 | $0.5897 | 2cd9x...tZYba |
Mar 14 02:07 AM | Sell | $0.021528 | 0.021694 | 29.23K | 49.50 | $44.64 | 8dzbs...xDCZo |
