SHAPE/SOL Pool
The live SHAPE/SOL price today is $0.034195, with a 24-hour trading volume of $747.16K. This pair has changed 70.04% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.034195
- 24h Volume
- $747.16K
- 24h Buy Volume
- $211.59K
- 24h Sell Volume
- $535.56K
- Liquidity
- No data
- 24h Transactions
- 7308
- 24h Buys
- 2130
- 24h Sells
- 5178
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 5.44%
- 6 Hours
- -17.76%
- 24 Hours
- 70.04%
Tokens in this pool
The Shape Store (SHAPE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : 372055468234 SHAPE for -1711984393 SOL
- : 4226069733 SHAPE for -19337088 SOL
- : -209586766664 SHAPE for 950411736 SOL
- : -24377748272 SHAPE for 110931597 SOL
- : -70883987498 SHAPE for 316815395 SOL
- : -282109676020 SHAPE for 1267490476 SOL
- : -14408183847 SHAPE for 65019804 SOL
- : -2187142216 SHAPE for 9872347 SOL
- : -152982549905 SHAPE for 692127738 SOL
- : -217951960832 SHAPE for 991524598 SOL
SHAPE / SOL
SHAPE/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SHAPE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:29 PM | Buy | $0.034195 | 0.054602 | 372.06K | 1.71 | $156.07 | 2PRX3...2WQYr |
Mar 4 05:27 PM | Buy | $0.034170 | 0.054576 | 4.23K | 0.0193 | $1.76 | uuDgL...WZXBv |
Mar 4 05:26 PM | Sell | $0.034131 | 0.054535 | 209.59K | 0.9504 | $86.58 | yRPhq...a2TGi |
Mar 4 05:26 PM | Sell | $0.034143 | 0.054551 | 24.38K | 0.1109 | $10.10 | 5CYic...Lcb5G |
Mar 4 05:23 PM | Sell | $0.034063 | 0.054470 | 70.88K | 0.3168 | $28.79 | 2g5FB...oPFuw |
Mar 4 05:22 PM | Sell | $0.034092 | 0.054493 | 282.11K | 1.27 | $115.42 | 5gxbX...fud5u |
Mar 4 05:21 PM | Sell | $0.034115 | 0.054513 | 14.41K | 0.0650 | $5.93 | 5b7aC...PYQ1n |
Mar 4 05:21 PM | Sell | $0.034118 | 0.054514 | 2.19K | 0.029873 | $0.9006 | 4Z3og...MKQ3a |
Mar 4 05:21 PM | Sell | $0.034130 | 0.054525 | 152.98K | 0.6921 | $63.17 | STuTg...Sr5aE |
Mar 4 05:21 PM | Sell | $0.034152 | 0.054550 | 217.95K | 0.9915 | $90.49 | Sbmn3...39RWW |
Mar 4 05:20 PM | Sell | $0.034179 | 0.054578 | 190.07K | 0.8700 | $79.42 | 61b18...X6Lra |
Mar 4 05:19 PM | Sell | $0.034198 | 0.054591 | 226.68 | 0.021041 | $0.0952 | 26u7d...G8DLX |
Mar 4 05:19 PM | Sell | $0.034204 | 0.054591 | 10.71K | 0.0492 | $4.50 | WyZiG...umnnT |
Mar 4 05:19 PM | Sell | $0.034210 | 0.054594 | 25.43K | 0.1168 | $10.70 | 24FmU...Nki8X |
Mar 4 05:18 PM | Buy | $0.034249 | 0.054634 | 31.75K | 0.1471 | $13.49 | 45iLu...ecasf |
Mar 4 05:16 PM | Sell | $0.034218 | 0.054575 | 488.68 | 0.022236 | $0.2061 | 33MmZ...ShMDx |
Mar 4 05:16 PM | Sell | $0.034232 | 0.054590 | 210.98K | 0.9682 | $89.26 | 2gVJS...JnuAV |
Mar 4 05:16 PM | Buy | $0.034282 | 0.054645 | 215.74K | 1.00 | $92.38 | 3kXup...xa3AZ |
Mar 4 05:16 PM | Sell | $0.034227 | 0.054588 | 192.62K | 0.8836 | $81.41 | 2CRtm...enSHs |
Mar 4 05:15 PM | Sell | $0.034234 | 0.054601 | 2.47K | 0.0114 | $1.05 | 4PYiq...Fkiu3 |