SHAPE/SOL Pool
The live SHAPE/SOL price today is $0.021528, with a 24-hour trading volume of $562.74. This pair has changed -18.38% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.021528
- 24h Volume
- $562.74
- 24h Buy Volume
- $356.46
- 24h Sell Volume
- $206.28
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 14
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -18.38%
Tokens in this pool
The Shape Store (SHAPE) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/C0lNSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SHAPE (The Shape Store)
SHAPE/SOL on PumpSwapSHAPE/SOL on MeteoraSHAPE/SOL on MeteoraSHAPE/USDC on MeteoraSHAPE/USDC on MeteoraSHAPE/SOL on MeteoraSHAPE/SOL on Meteora DAAM V2SHAPE/SOL on Meteora DAAM V2Recent Transactions
- : -23323042439 SHAPE for 511032000 SOL
- : -23906220515 SHAPE for 511034203 SOL
- : -19051445481 SHAPE for 397324338 SOL
- : -2202965341 SHAPE for 45943368 SOL
- : -856770826 SHAPE for 17868161 SOL
- : -2397479165 SHAPE for 50000000 SOL
- : -5446880743 SHAPE for 110826657 SOL
- : -19679946773 SHAPE for 400419498 SOL
- : -219703677 SHAPE for 4361695 SOL
- : -24350629595 SHAPE for 483367700 SOL
SHAPE / SOL
SHAPE/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | SHAPE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:32 AM | Sell | $0.021528 | 0.042192 | 23.32K | 0.5110 | $35.62 | 66Gdz...Y7q3u |
Mar 14 02:28 AM | Sell | $0.021528 | 0.042138 | 23.91K | 0.5110 | $36.51 | 2UHtk...SEGCx |
Mar 14 02:25 AM | Sell | $0.021528 | 0.042086 | 19.05K | 0.3973 | $29.10 | 3Q8VW...yZZM5 |
Mar 14 02:25 AM | Sell | $0.021528 | 0.042086 | 2.20K | 0.0459 | $3.36 | 2iMcn...pJ8yd |
Mar 14 02:25 AM | Sell | $0.021528 | 0.042086 | 856.77 | 0.0179 | $1.31 | TWga3...NTyJ7 |
Mar 14 02:24 AM | Sell | $0.021528 | 0.042086 | 2.40K | 0.0500 | $3.66 | 5dU62...kKznC |
Mar 14 02:24 AM | Sell | $0.021528 | 0.042035 | 5.45K | 0.1108 | $8.32 | smXkx...vhEwg |
Mar 14 02:23 AM | Sell | $0.021528 | 0.042035 | 19.68K | 0.4004 | $30.06 | 3sfzY...3KHtD |
Mar 14 02:23 AM | Sell | $0.021528 | 0.041986 | 219.70 | 0.024362 | $0.3356 | 5MmoY...Z3h8T |
Mar 14 02:16 AM | Sell | $0.021528 | 0.041986 | 24.35K | 0.4834 | $37.19 | 4cJJf...K3nhz |
Mar 14 02:16 AM | Sell | $0.021528 | 0.041986 | 1.17K | 0.0232 | $1.79 | rNp2q...8Rq9C |
Mar 14 02:07 AM | Buy | $0.021528 | 0.041605 | 0.024486 | 0.077200 | $0.056852 | 5igK7...AdVBX |
Mar 13 04:45 PM | Buy | $0.021528 | 0.041608 | 29.30K | 0.4710 | $44.74 | 2P3j6...9MsC3 |
Mar 13 04:44 PM | Buy | $0.021528 | 0.041649 | 26.51K | 0.4368 | $40.48 | 5bK74...UrY1N |
Mar 13 04:41 PM | Buy | $0.021872 | 0.041681 | 9.83K | 0.1652 | $18.40 | dbVyp...DURGi |
Mar 13 04:41 PM | Buy | $0.021872 | 0.041690 | 4.48K | 0.0757 | $8.39 | 591nL...YP7jn |
Mar 13 04:41 PM | Buy | $0.021872 | 0.041690 | 4.58K | 0.0774 | $8.57 | 4Kohs...eoUBq |
Mar 13 04:40 PM | Buy | $0.021872 | 0.041690 | 10.45K | 0.1766 | $19.56 | 4cXxq...pauVb |
Mar 13 04:40 PM | Buy | $0.021872 | 0.041732 | 22.52K | 0.3900 | $42.15 | 3vhMb...VA25o |
Mar 13 04:18 PM | Buy | $0.021872 | 0.041769 | 30.00K | 0.5307 | $56.14 | 2eSer...fF2QU |
