SHAPE/SOL Pool
The live SHAPE/SOL price today is $0.034233, with a 24-hour trading volume of $77.07. This pair has changed 67.98% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.034233
- 24h Volume
- $77.07
- 24h Buy Volume
- $38.58
- 24h Sell Volume
- $38.48
- Liquidity
- No data
- 24h Transactions
- 213
- 24h Buys
- 102
- 24h Sells
- 111
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 13.72%
- 6 Hours
- -19.81%
- 24 Hours
- 67.98%
Tokens in this pool
The Shape Store (SHAPE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCRecent Transactions
- : 1086152402 SHAPE for -5000320 SOL
- : 1128190904 SHAPE for -5000312 SOL
- : -250397660 SHAPE for 957198 SOL
- : -107298726 SHAPE for 419257 SOL
- : -1610551060 SHAPE for 6670278 SOL
- : -7399809497 SHAPE for 27764530 SOL
- : -799618413 SHAPE for 3255047 SOL
- : -2390487457 SHAPE for 10083476 SOL
- : 94243596 SHAPE for -461229 SOL
- : 552024339 SHAPE for -2683988 SOL
SHAPE / SOL
SHAPE/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SHAPE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:13 PM | Buy | $0.034233 | 0.054604 | 1.09K | 0.025001 | $0.4597 | 3ao4y...precf |
Mar 4 05:00 PM | Buy | $0.034058 | 0.054433 | 1.13K | 0.025001 | $0.4577 | cCMCp...gCTMk |
Mar 4 04:41 PM | Sell | $0.033506 | 0.053823 | 250.40 | 0.039572 | $0.0878 | 2KG3y...wEwvC |
Mar 4 04:39 PM | Sell | $0.033581 | 0.053908 | 107.30 | 0.034193 | $0.0384 | 2gm42...R4gQR |
Mar 4 04:37 PM | Sell | $0.033796 | 0.054142 | 1.61K | 0.026671 | $0.6113 | FwvME...rW77T |
Mar 4 04:37 PM | Sell | $0.033439 | 0.053753 | 7.40K | 0.0278 | $2.54 | 4TuxQ...irniL |
Mar 4 04:31 PM | Sell | $0.033722 | 0.054071 | 799.62 | 0.023256 | $0.2976 | 4ycqq...zwSGy |
Mar 4 04:06 PM | Sell | $0.033902 | 0.054219 | 2.39K | 0.0101 | $0.9326 | 5t9VH...tvvSB |
Mar 4 04:02 PM | Buy | $0.034542 | 0.054895 | 94.24 | 0.034613 | $0.0428 | 5jU87...DjjUH |
Mar 4 04:00 PM | Buy | $0.034526 | 0.054863 | 552.02 | 0.022684 | $0.2498 | 2vu1F...Av65R |
Mar 4 04:00 PM | Buy | $0.034432 | 0.054761 | 1.63K | 0.027768 | $0.7230 | 53zdo...dW5rv |
Mar 4 04:00 PM | Sell | $0.033908 | 0.054196 | 4.85K | 0.0203 | $1.89 | 3GSPS...3AnNA |
Mar 4 03:56 PM | Sell | $0.034106 | 0.054442 | 488.22 | 0.022169 | $0.2004 | 3WoBF...AnNQa |
Mar 4 03:55 PM | Sell | $0.034183 | 0.054520 | 1.11K | 0.025026 | $0.4650 | 5rERm...Kb71V |
Mar 4 03:49 PM | Sell | $0.034193 | 0.054607 | 616.26 | 0.022839 | $0.2583 | 3xfek...9foEg |
Mar 4 03:48 PM | Sell | $0.034332 | 0.054697 | 1.07K | 0.025029 | $0.4637 | 3ZhBh...kSJyz |
Mar 4 03:48 PM | Sell | $0.034485 | 0.054861 | 1.11K | 0.025374 | $0.4958 | 5emQx...kjwzE |
Mar 4 03:23 PM | Sell | $0.034568 | 0.054983 | 1.01K | 0.025012 | $0.4594 | 2rHeb...bSQ6Z |
Mar 4 03:20 PM | Sell | $0.034746 | 0.055171 | 528.82 | 0.022735 | $0.2509 | 2a6Uc...sgmsF |
Mar 4 03:20 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 2a6Uc...sgmsF |