SHAPE/SOL Pool
The live SHAPE/SOL price today is $0.021693, with a 24-hour trading volume of $71.07K. This pair has changed -16.25% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.021693
- 24h Volume
- $71.07K
- 24h Buy Volume
- $38.00K
- 24h Sell Volume
- $33.07K
- Liquidity
- No data
- 24h Transactions
- 465
- 24h Buys
- 270
- 24h Sells
- 195
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.91%
- 6 Hours
- 3.07%
- 24 Hours
- -16.25%
Tokens in this pool
The Shape Store (SHAPE) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/C0lNSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SHAPE (The Shape Store)
SHAPE/SOL on PumpSwapSHAPE/SOL on MeteoraSHAPE/USDC on MeteoraSHAPE/USDC on MeteoraSHAPE/SOL on MeteoraSHAPE/SOL on MeteoraSHAPE/SOL on Meteora DAAM V2SHAPE/SOL on Meteora DAAM V2Recent Transactions
- : 23253208189 SHAPE for -444842316 SOL
- : 75937944283 SHAPE for -1452720448 SOL
- : 506576318 SHAPE for -9690988 SOL
- : -112501980916 SHAPE for 2240983034 SOL
- : -2865688034 SHAPE for 56631707 SOL
- : 1585131845 SHAPE for -30077881 SOL
- : 1744524358 SHAPE for -33083871 SOL
- : 62865439125 SHAPE for -1199907228 SOL
- : 2408643364 SHAPE for -45973961 SOL
- : 50466110143 SHAPE for -963250536 SOL
SHAPE / SOL
SHAPE/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | SHAPE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:30 AM | Buy | $0.021693 | 0.041914 | 23.25K | 0.4448 | $39.37 | 3thwm...9ZhLP |
Mar 14 04:30 AM | Buy | $0.021693 | 0.041914 | 75.94K | 1.45 | $128.56 | 67XDC...3mYB6 |
Mar 14 04:29 AM | Buy | $0.021694 | 0.041914 | 506.58 | 0.029691 | $0.8580 | 2B1sR...6Jwhk |
Mar 14 04:12 AM | Sell | $0.021765 | 0.041992 | 112.50K | 2.24 | $198.54 | 4cowJ...r1UoX |
Mar 14 03:54 AM | Sell | $0.021748 | 0.041977 | 2.87K | 0.0566 | $5.01 | 5rr4Y...ew7Mi |
Mar 14 03:47 AM | Buy | $0.021678 | 0.041898 | 1.59K | 0.0301 | $2.66 | 4AtcC...NedJ2 |
Mar 14 03:47 AM | Buy | $0.021678 | 0.041897 | 1.74K | 0.0331 | $2.93 | 4B4tk...ckXG1 |
Mar 14 03:37 AM | Buy | $0.021690 | 0.041909 | 62.87K | 1.20 | $106.19 | 2Bjvv...cV5Gf |
Mar 14 03:37 AM | Buy | $0.021689 | 0.041909 | 2.41K | 0.0460 | $4.07 | 4syJy...xrEEH |
Mar 14 03:37 AM | Buy | $0.021689 | 0.041909 | 50.47K | 0.9633 | $85.24 | 5hLNb...hhXjp |
Mar 14 03:36 AM | Buy | $0.021704 | 0.041926 | 14.37K | 0.2767 | $24.49 | xxWSC...V5yUe |
Mar 14 03:36 AM | Buy | $0.021704 | 0.041926 | 49.21K | 0.9474 | $83.85 | 3HMj2...Fsdib |
Mar 14 03:33 AM | Buy | $0.021721 | 0.041946 | 272.93K | 5.31 | $469.66 | 3DVFt...SSs6B |
Mar 14 03:29 AM | Buy | $0.021746 | 0.041974 | 89.31K | 1.76 | $155.92 | 5vBP8...EzwzM |
Mar 14 03:27 AM | Buy | $0.021747 | 0.041975 | 22.25K | 0.4392 | $38.86 | 2HqtZ...LUFDu |
Mar 14 03:18 AM | Buy | $0.021762 | 0.041990 | 108.50K | 2.16 | $191.13 | 5dhNs...KjdHE |
Mar 14 03:15 AM | Buy | $0.021774 | 0.042005 | 19.54K | 0.3915 | $34.64 | 3xUmt...LtWvo |
Mar 14 03:14 AM | Buy | $0.021774 | 0.042005 | 73.59K | 1.47 | $130.49 | 4gE2m...vLsBJ |
Mar 14 03:10 AM | Sell | $0.021844 | 0.042084 | 197.41K | 4.11 | $363.86 | YS8uY...S1EP1 |
Mar 14 03:08 AM | Buy | $0.021760 | 0.041988 | 110.78K | 2.20 | $194.86 | 5AqcF...RTqNV |
