SHAPE/SOL Pool
The live SHAPE/SOL price today is $0.021821, with a 24-hour trading volume of $200.01K. This pair has changed -6.92% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.021821
- 24h Volume
- $200.01K
- 24h Buy Volume
- $105.71K
- 24h Sell Volume
- $94.29K
- Liquidity
- No data
- 24h Transactions
- 530
- 24h Buys
- 261
- 24h Sells
- 269
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 4.77%
- 6 Hours
- 22.79%
- 24 Hours
- -6.92%
Tokens in this pool
The Shape Store (SHAPE) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/WETHSOL/C0lNSOL/R.S UGOR SOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading SHAPE (The Shape Store)
SHAPE/SOL on PumpSwapSHAPE/SOL on MeteoraSHAPE/USDC on MeteoraSHAPE/USDC on MeteoraSHAPE/SOL on MeteoraSHAPE/SOL on MeteoraSHAPE/SOL on Meteora DAAM V2SHAPE/SOL on Meteora DAAM V2Recent Transactions
- : 132834650890 SHAPE for -2739902085 SOL
- : 53184018865 SHAPE for -1096168271 SOL
- : 137633982131 SHAPE for -2857425780 SOL
- : -616701643 SHAPE for 13420777 SOL
- : 75737595 SHAPE for -1573496 SOL
- : -121191401372 SHAPE for 2637383734 SOL
- : -54815366206 SHAPE for 1182316500 SOL
- : 56203000000 SHAPE for -1154896063 SOL
- : 185540257676 SHAPE for -3855311117 SOL
- : -56033288458 SHAPE for 1224383607 SOL
SHAPE / SOL
SHAPE/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | SHAPE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:54 AM | Buy | $0.021821 | 0.042063 | 132.83K | 2.74 | $241.77 | 2R8N9...GWoab |
Mar 14 02:54 AM | Buy | $0.021819 | 0.042062 | 53.18K | 1.10 | $96.71 | 9EhRS...8PRv7 |
Mar 14 02:46 AM | Buy | $0.021828 | 0.042077 | 137.63K | 2.86 | $251.56 | 2eUvK...5QHGe |
Mar 14 02:43 AM | Sell | $0.021917 | 0.042177 | 616.70 | 0.0134 | $1.18 | 44rBN...pKTK6 |
Mar 14 02:43 AM | Buy | $0.021830 | 0.042078 | 75.74 | 0.021574 | $0.1386 | 4GxtS...u1ZEy |
Mar 14 02:43 AM | Sell | $0.021917 | 0.042177 | 121.19K | 2.64 | $232.29 | 47JY5...xZJyc |
Mar 14 02:42 AM | Sell | $0.021901 | 0.042157 | 54.82K | 1.18 | $104.15 | 4EtuE...5s9Yw |
Mar 14 02:40 AM | Buy | $0.021809 | 0.042055 | 56.20K | 1.15 | $101.67 | 2giTR...G9JrX |
Mar 14 02:37 AM | Buy | $0.021830 | 0.042078 | 185.54K | 3.86 | $339.53 | 33kHH...2wQan |
Mar 14 02:31 AM | Sell | $0.021926 | 0.042186 | 56.03K | 1.22 | $107.88 | 3SMwf...k3QcU |
Mar 14 02:30 AM | Sell | $0.021912 | 0.042170 | 300.34K | 6.51 | $574.00 | jn6KL...kPbr2 |
Mar 14 02:30 AM | Buy | $0.021816 | 0.042061 | 369.13K | 7.60 | $670.15 | 3kkZj...VFUVp |
Mar 14 02:30 AM | Buy | $0.021840 | 0.042087 | 32.09K | 0.6697 | $59.02 | 2otPx...hVDsa |
Mar 14 02:29 AM | Buy | $0.021840 | 0.042087 | 69.33K | 1.45 | $127.54 | 2ynA1...dDwvk |
Mar 14 02:28 AM | Sell | $0.021898 | 0.042152 | 854.25K | 18.38 | $1.62K | 3XxSX...PQeXh |
Mar 14 02:23 AM | Sell | $0.021808 | 0.042052 | 1.03M | 21.21 | $1.87K | VRDLU...dcE4M |
Mar 14 02:22 AM | Sell | $0.021753 | 0.041988 | 247.96K | 4.93 | $434.48 | 4qkib...SUrTv |
Mar 14 02:22 AM | Sell | $0.021736 | 0.041968 | 227.52K | 4.48 | $394.77 | 2KpJV...S6Gt3 |
Mar 14 02:20 AM | Sell | $0.021719 | 0.041950 | 51.45K | 1.00 | $88.44 | 67HrZ...R6xRG |
Mar 14 02:18 AM | Sell | $0.021719 | 0.041948 | 5.61K | 0.1093 | $9.65 | drTT2...wEjqQ |
