SOL/SPL Pool
The live SOL/SPL price today is $83.89, with a 24-hour trading volume of $23.54K. This pair has changed 1.98% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.89
- 24h Volume
- $23.54K
- 24h Buy Volume
- $12.68K
- 24h Sell Volume
- $10.86K
- Liquidity
- No data
- 24h Transactions
- 568
- 24h Buys
- 277
- 24h Sells
- 291
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.98%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 968275437 SOL for -32430197241570 SPL
- : 1031724562 SOL for -32430197241570 SPL
- : -2000000001 SOL for 64860394483140 SPL
- : 265869240 SOL for -9107848769381 SPL
- : 34860417 SOL for -1182557021674 SPL
- : 29423689 SOL for -996049142216 SPL
- : 197044786 SOL for -6621695897525 SPL
- : 12489499 SOL for -416878673447 SPL
- : 2311980 SOL for -77133269048 SPL
- : 35617055 SOL for -1186822256029 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:08 AM | Buy | $83.89 | 33.49M | 0.9683 | 32.43M | $81.22 | 3j4jD...c8kTG |
Mar 9 11:05 AM | Buy | $83.85 | 31.43M | 1.03 | 32.43M | $86.51 | 32zn8...qsezM |
Mar 9 11:05 AM | Sell | $83.79 | 32.43M | 2.00 | 64.86M | $167.57 | 2kC8N...gABH7 |
Mar 9 06:35 AM | Buy | $83.60 | 34.26M | 0.2659 | 9.11M | $22.23 | 5VffD...GwVDe |
Mar 9 03:08 AM | Buy | $83.50 | 33.92M | 0.0349 | 1.18M | $2.91 | 4pc2i...SDumB |
Mar 9 02:26 AM | Buy | $81.90 | 33.85M | 0.0294 | 996.05K | $2.41 | 5T1eU...58ANd |
Mar 9 02:08 AM | Buy | $82.23 | 33.61M | 0.1970 | 6.62M | $16.20 | 3yvsy...rqhbi |
Mar 9 01:54 AM | Buy | $82.48 | 33.38M | 0.0125 | 416.88K | $1.03 | 4c4U8...xS4AY |
Mar 9 01:49 AM | Buy | $82.51 | 33.36M | 0.022312 | 77.13K | $0.1908 | 3P1QZ...TCPRF |
Mar 9 01:49 AM | Buy | $82.50 | 33.32M | 0.0356 | 1.19M | $2.94 | 3ku2s...fb65T |
Mar 9 01:47 AM | Buy | $82.62 | 32.94M | 0.3253 | 10.71M | $26.87 | 5GUL6...U5QSJ |
Mar 9 01:46 AM | Buy | $82.63 | 32.26M | 0.3321 | 10.71M | $27.45 | 3r6QL...wm7FY |
Mar 9 01:45 AM | Buy | $82.74 | 31.82M | 0.0951 | 3.03M | $7.87 | h31Dp...cYoT6 |
Mar 9 01:44 AM | Buy | $82.71 | 31.41M | 0.3258 | 10.23M | $26.95 | 3azS1...JzprR |
Mar 9 01:43 AM | Sell | $82.58 | 31.15M | 0.0595 | 1.85M | $4.91 | 59DNF...fN2nG |
Mar 9 01:41 AM | Buy | $82.57 | 31.17M | 0.0321 | 999.54K | $2.65 | xcX2p...gqzBr |
Mar 9 01:39 AM | Sell | $82.59 | 31.19M | 0.0497 | 1.55M | $4.11 | 5H32S...wYzv6 |
Mar 9 01:39 AM | Buy | $82.59 | 30.94M | 0.3162 | 9.78M | $26.11 | dJyo4...jHLrd |
Mar 9 01:39 AM | Buy | $82.60 | 30.62M | 0.029002 | 275.66K | $0.7435 | tLQBf...75wMA |
Mar 9 01:39 AM | Buy | $82.60 | 30.58M | 0.0400 | 1.22M | $3.30 | 3uoXp...yUwyj |
