UGOR/SOL Pool
The live UGOR/SOL price today is $0.042362, with a 24-hour trading volume of $53.25. This pair has changed -71.73% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042362
- 24h Volume
- $53.25
- 24h Buy Volume
- $50.59
- 24h Sell Volume
- $2.66
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 33
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 20.69%
- 24 Hours
- -71.73%
Tokens in this pool
United Global Oil Reserve (UGOR) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/USDCSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : 147129362 UGOR for -40000 SOL
- : 8672945206 UGOR for -2000000 SOL
- : 238654948079 UGOR for -10000000 SOL
- : -237572299551 UGOR for 7878777 SOL
- : -12787216 UGOR for 1960 SOL
- : -30536526764 UGOR for 5115111 SOL
- : -57222932677 UGOR for 13034475 SOL
- : 3746142400 UGOR for -2000000 SOL
- : 8937623275 UGOR for -5000000 SOL
- : 11299898697 UGOR for -6000000 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 11:40 AM | Buy | $0.042362 | 0.062719 | 147.13 | 0.044000 | $0.023476 | 23hFH...ARxVX |
Mar 12 11:40 AM | Buy | $0.042004 | 0.062307 | 8.67K | 0.022000 | $0.1738 | 2NZsP...VQ8s6 |
Mar 12 11:37 AM | Buy | $0.053642 | 0.074191 | 238.65K | 0.0100 | $0.8690 | 4ccLY...iV4rH |
Mar 12 11:37 AM | Sell | $0.052882 | 0.073317 | 237.57K | 0.027879 | $0.6846 | 3bobc...yZ56q |
Mar 12 11:07 AM | Sell | $0.041331 | 0.061533 | 12.79 | 0.051960 | $0.031702 | 2JHQF...SYDEb |
Mar 12 10:03 AM | Sell | $0.041444 | 0.061676 | 30.54K | 0.025116 | $0.4408 | QAbPK...R8RUJ |
Mar 12 08:35 AM | Sell | $0.041958 | 0.062278 | 57.22K | 0.0130 | $1.12 | 5RCJG...bhUuE |
Mar 11 08:02 PM | Buy | $0.044651 | 0.065339 | 3.75K | 0.022000 | $0.1742 | 4ebmo...sTEES |
Mar 11 05:11 PM | Buy | $0.044856 | 0.065595 | 8.94K | 0.025000 | $0.4340 | dVT3c...V8GL3 |
Mar 11 05:09 PM | Buy | $0.044611 | 0.065310 | 11.30K | 0.026000 | $0.5210 | 3hf5t...PEtA8 |
Mar 11 05:07 PM | Buy | $0.043555 | 0.064096 | 60.98K | 0.0250 | $2.17 | CYEqj...pvp6o |
Mar 11 04:46 PM | Buy | $0.042781 | 0.063216 | 15.47K | 0.024975 | $0.4302 | 5esew...NFjYY |
Mar 11 04:34 PM | Buy | $0.042526 | 0.062931 | 16.98K | 0.024975 | $0.4287 | 4HyTU...BhCCw |
Mar 11 04:33 PM | Buy | $0.042272 | 0.062643 | 18.92K | 0.025000 | $0.4298 | 5HkHd...SSKXS |
Mar 11 04:31 PM | Buy | $0.041620 | 0.061882 | 53.58K | 0.0101 | $0.8675 | 2iL4k...JErtx |
Mar 11 04:30 PM | Buy | $0.041329 | 0.061546 | 32.19K | 0.024975 | $0.4276 | 3TCYe...zRbjL |
Mar 11 04:29 PM | Buy | $0.059959 | 0.061159 | 94.45K | 0.0109 | $0.9405 | 3e3dU...XtRYD |
Mar 11 04:27 PM | Buy | $0.057158 | 0.078326 | 60.06K | 0.025000 | $0.4298 | 3ytec...erGt8 |
Mar 11 04:24 PM | Buy | $0.031349 | 0.051572 | 6.96K | 0.0109 | $0.9390 | 4GnAN...x1CaJ |
Mar 11 04:23 PM | Buy | $0.049950 | 0.051160 | 17.23K | 0.0200 | $1.71 | 66YRz...vsYtP |