SOL/SPL Pool
The live SOL/SPL price today is $83.67, with a 24-hour trading volume of $26.23K. This pair has changed 1.85% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.67
- 24h Volume
- $26.23K
- 24h Buy Volume
- $13.70K
- 24h Sell Volume
- $12.53K
- Liquidity
- No data
- 24h Transactions
- 745
- 24h Buys
- 368
- 24h Sells
- 377
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.85%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 181759174 SOL for -6342898736352 SPL
- : 34211504 SOL for -1185433209198 SPL
- : 5806372 SOL for -200927633400 SPL
- : 17676769 SOL for -611228193314 SPL
- : 40754404 SOL for -1406513401589 SPL
- : -60512263 SOL for 2089748174637 SPL
- : -244444443 SOL for 8526802066498 SPL
- : 9439704 SOL for -331836097446 SPL
- : -60391616 SOL for 2126541346753 SPL
- : 2070933 SOL for -73063575230 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:56 AM | Buy | $83.67 | 34.90M | 0.1818 | 6.34M | $15.21 | 3SJgy...jG8Ed |
Mar 9 01:07 AM | Buy | $82.11 | 34.65M | 0.0342 | 1.19M | $2.81 | 5VsZw...zKGo2 |
Mar 9 12:43 AM | Buy | $82.56 | 34.60M | 0.025807 | 200.93K | $0.4793 | 5vZfn...Uvz3q |
Mar 8 11:57 PM | Buy | $81.58 | 34.58M | 0.0177 | 611.23K | $1.44 | 3MLwU...ThQic |
Mar 8 11:57 PM | Buy | $81.60 | 34.51M | 0.0408 | 1.41M | $3.33 | 538Qz...3ap4L |
Mar 8 11:48 PM | Sell | $81.60 | 34.53M | 0.0605 | 2.09M | $4.94 | 2Qziz...77WoX |
Mar 8 11:47 PM | Sell | $81.65 | 34.88M | 0.2444 | 8.53M | $19.96 | 4AUxT...T2BPu |
Mar 8 11:44 PM | Buy | $81.76 | 35.15M | 0.029440 | 331.84K | $0.7718 | 2aPYG...59T79 |
Mar 8 11:40 PM | Sell | $81.81 | 35.21M | 0.0604 | 2.13M | $4.94 | 2EkrH...DhgnQ |
Mar 8 11:38 PM | Buy | $82.02 | 35.28M | 0.022071 | 73.06K | $0.1699 | 2ybSb...XTjL1 |
Mar 8 11:32 PM | Sell | $82.09 | 35.35M | 0.0602 | 2.13M | $4.94 | 3Ybtq...KSi3Z |
Mar 8 11:27 PM | Buy | $82.18 | 35.42M | 0.038139 | 28.83K | $0.0669 | 35sY8...wjSoF |
Mar 8 11:23 PM | Sell | $82.24 | 35.42M | 0.022787 | 98.70K | $0.2292 | 5fK9m...qD92J |
Mar 8 11:22 PM | Buy | $82.02 | 34.99M | 0.3753 | 13.13M | $30.78 | 3e9ja...fgR4Y |
Mar 8 11:21 PM | Buy | $82.00 | 33.87M | 0.6226 | 21.09M | $51.06 | CWxG3...827wU |
Mar 8 11:20 PM | Buy | $82.00 | 33.18M | 0.0137 | 455.07K | $1.12 | 4UkUA...VT6x9 |
Mar 8 11:20 PM | Buy | $82.01 | 33.09M | 0.0703 | 2.33M | $5.76 | 515xR...CMe1h |
Mar 8 11:20 PM | Buy | $82.01 | 32.99M | 0.0179 | 590.34K | $1.47 | 4tJmi...WsTzW |
Mar 8 11:20 PM | Buy | $82.01 | 32.94M | 0.0288 | 947.16K | $2.36 | 4jMcA...XGJcR |
Mar 8 11:20 PM | Buy | $82.06 | 32.42M | 0.4778 | 15.49M | $39.20 | RJizZ...A6zRa |
