🔺/SOL Pool
The live 🔺/SOL price today is $0.0106257, with a 24-hour trading volume of $0.029261. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106257
- 24h Volume
- $0.029261
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.029261
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
🔺 (🔺) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNRecent Transactions
- : -148017191032305 🔺 for 106399 SOL
- : -16858522970208 🔺 for 14544 SOL
- : -1751471592185 🔺 for 1544 SOL
- : 130867140111600 🔺 for -100000 SOL
- : -587096732847607 🔺 for 1006248 SOL
- : -21283815331901 🔺 for 100931 SOL
- : 1993484617772 🔺 for -10000 SOL
- : 21283815331901 🔺 for -100000 SOL
- : 587096732847607 🔺 for -1000000 SOL
- : -328274351890339 🔺 for 327170 SOL
🔺 / SOL
🔺/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | 🔺 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:50 PM | Sell | $0.0106257 | 0.0127189 | 148.02M | 0.031064 | $0.029261 | 38zxG...8Whh2 |
Mar 12 11:07 AM | Sell | $0.0107490 | 0.0128628 | 16.86M | 0.041455 | $0.021263 | 3vcQc...mWemv |
Mar 12 02:37 AM | Sell | $0.0107550 | 0.0128816 | 1.75M | 0.051544 | $0.031323 | 59RnF...k9dU7 |
Mar 12 12:01 AM | Buy | $0.0106619 | 0.0127642 | 130.87M | 0.031000 | $0.028663 | 2eQF9...qLvh7 |
Mar 12 12:01 AM | Sell | $0.091485 | 0.0111714 | 587.10M | 0.021007 | $0.0872 | 4ohrs...trxGE |
Mar 11 09:38 PM | Sell | $0.094147 | 0.0114743 | 21.28M | 0.031010 | $0.028825 | 5ky5E...iwA9H |
Mar 11 09:06 PM | Buy | $0.094387 | 0.0115017 | 1.99M | 0.041000 | $0.038746 | 3tdGC...XYjBA |
Mar 11 09:06 PM | Buy | $0.094109 | 0.0114699 | 21.28M | 0.031000 | $0.028746 | 2ZWAY...MvFCH |
Mar 11 09:06 PM | Buy | $0.091490 | 0.0111704 | 587.10M | 0.021000 | $0.0875 | 4Pxzv...HFhFg |
Mar 11 09:06 PM | Sell | $0.0108716 | 0.0129967 | 328.27M | 0.033272 | $0.0286 | 2YePQ...N2Xs3 |
Mar 11 04:55 PM | Buy | $0.091302 | 0.0111506 | 6.64M | 0.041000 | $0.038642 | 4USx6...uNfgC |
Mar 11 04:55 PM | Sell | $0.092056 | 0.0112379 | 237.57M | 0.035651 | $0.0488 | 4rKsi...gwRsS |
Mar 11 04:23 PM | Sell | $0.093737 | 0.0114349 | 49.54M | 0.032155 | $0.0185 | 4yMv5...WA24e |
Mar 11 04:12 PM | Buy | $0.094168 | 0.0114865 | 8.22M | 0.044000 | $0.023428 | 2W2uX...YGpVo |
Mar 11 04:12 PM | Buy | $0.093830 | 0.0114470 | 22.37M | 0.031000 | $0.028569 | BLp5J...mqjvd |
Mar 11 04:12 PM | Sell | $0.094069 | 0.0114748 | 43.84M | 0.032082 | $0.0178 | 3yRCz...UA7qy |
Mar 11 04:12 PM | Sell | $0.095304 | 0.0116186 | 43.84M | 0.032712 | $0.0232 | 2AxUc...9bk7t |
Mar 11 04:12 PM | Buy | $0.095823 | 0.0116791 | 14.73M | 0.031000 | $0.028574 | 3XTEg...CpLCx |
Mar 11 04:12 PM | Sell | $0.096308 | 0.0117358 | 37.58M | 0.032765 | $0.0237 | 38Nxd...dPtxy |
Mar 11 04:12 PM | Buy | $0.096891 | 0.0118036 | 12.45M | 0.031000 | $0.028576 | 5Uwqa...TbpGo |