TERAFAB/SOL Pool
The live TERAFAB/SOL price today is $0.0105649, with a 24-hour trading volume of $20.74K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105649
- 24h Volume
- $20.74K
- 24h Buy Volume
- $10.47K
- 24h Sell Volume
- $10.26K
- Liquidity
- No data
- 24h Transactions
- 1075
- 24h Buys
- 391
- 24h Sells
- 684
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Terafab (TERAFAB) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/R.S UGORRecent Transactions
- : -41547307910536 TERAFAB for 26979 SOL
- : -425512228962524 TERAFAB for 528009 SOL
- : -3461204622796 TERAFAB for 7912 SOL
- : -33256459659037 TERAFAB for 81889 SOL
- : -1669571862396 TERAFAB for 4413 SOL
- : 3791949842880 TERAFAB for -10000 SOL
- : 41547307910536 TERAFAB for -100000 SOL
- : -237542549887288 TERAFAB for 966775 SOL
- : 1337788356673 TERAFAB for -10000 SOL
- : -44729346397241 TERAFAB for 394306 SOL
TERAFAB / SOL
TERAFAB/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | TERAFAB | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:56 PM | Sell | $0.0105649 | 0.0126494 | 41.55M | 0.042698 | $0.022347 | Z8Ymq...tZjih |
Mar 14 06:48 PM | Sell | $0.091080 | 0.0111241 | 425.51M | 0.035281 | $0.0460 | 5BqM5...L67y9 |
Mar 14 06:28 PM | Sell | $0.091988 | 0.0112286 | 3.46M | 0.057912 | $0.036881 | 35sSK...FZibK |
Mar 14 06:10 PM | Sell | $0.092141 | 0.0112463 | 33.26M | 0.048189 | $0.027119 | 3zL7A...F8RnQ |
Mar 14 05:24 PM | Sell | $0.092301 | 0.0112644 | 1.67M | 0.054413 | $0.033841 | 4qKCZ...wS65d |
Mar 14 02:43 PM | Buy | $0.092290 | 0.0112638 | 3.79M | 0.041000 | $0.038683 | 2brfy...fR6tj |
Mar 14 02:43 PM | Buy | $0.092090 | 0.0112407 | 41.55M | 0.031000 | $0.028683 | 3Y5Zn...SLHMS |
Mar 14 02:43 PM | Sell | $0.093534 | 0.0114070 | 237.54M | 0.039668 | $0.0839 | H8w1R...6KQo6 |
Mar 14 02:09 PM | Buy | $0.096509 | 0.0117476 | 1.34M | 0.041000 | $0.038707 | 5E98u...dtJEW |
Mar 14 02:09 PM | Sell | $0.097676 | 0.0118816 | 44.73M | 0.033944 | $0.0343 | 3n5YX...HeZdw |
Mar 14 02:00 PM | Sell | $0.098963 | 0.0101029 | 9.43K | 0.079700 | $0.058452 | 31caZ...NWYBo |
Mar 14 02:00 PM | Buy | $0.098993 | 0.0101033 | 3.88M | 0.044000 | $0.023486 | 37r8g...tHGhp |
Mar 14 01:59 PM | Buy | $0.097783 | 0.0118931 | 33.26M | 0.032970 | $0.0259 | 22meG...KML9e |
Mar 14 01:59 PM | Buy | $0.093684 | 0.0114227 | 236.60M | 0.021000 | $0.0872 | 2zWYM...pUNCk |
Mar 14 01:59 PM | Sell | $0.092569 | 0.0112948 | 117.87M | 0.033475 | $0.0303 | 2qFWq...TgmuR |
Mar 14 01:59 PM | Buy | $0.093122 | 0.0113582 | 27.92M | 0.031000 | $0.028716 | 5aSTQ...rs1tx |
Mar 14 01:59 PM | Sell | $0.093304 | 0.0113791 | 50.51M | 0.031915 | $0.0167 | 4BHy2...FbPdq |
Mar 14 01:59 PM | Buy | $0.092588 | 0.0112970 | 168.38M | 0.035000 | $0.0436 | LL6Ed...mTFnj |
Mar 14 01:59 PM | Sell | $0.092418 | 0.0112774 | 143.01M | 0.033967 | $0.0346 | 2CzcT...GuNDB |
Mar 14 01:59 PM | Sell | $0.096423 | 0.0117370 | 194.35M | 0.021433 | $0.1248 | jKsXW...HoxQf |