$HACHI/DOGE-1 Pool
The live $HACHI/DOGE-1 price today is $0.084216, with a 24-hour trading volume of $0.6580. This pair has changed -6.91% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.084216
- 24h Volume
- $0.6580
- 24h Buy Volume
- $0.2579
- 24h Sell Volume
- $0.4001
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 5
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.91%
Tokens in this pool
Hachiko ($HACHI) DOGE-1 Satellite (DOGE-1 )Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjOther Pools Trading $HACHI (Hachiko)
$HACHI/SOL on Meteora$HACHI/SOL on Meteora$HACHI/USDC on Meteora$HACHI/ESF on Raydium$HACHI/USDC on Orca$HACHI/USDT on Orca$HACHI/GUAC on Orca$HACHI/PONK on Orca$HACHI/Bonk on OrcaRecent Transactions
- : -166556926739 $HACHI for 60757483290 DOGE-1
- : -125036385990 $HACHI for 46485650652 DOGE-1
- : -225985204169 $HACHI for 85875854307 DOGE-1
- : 72455324216 $HACHI for -28531727743 DOGE-1
- : 91920291442 $HACHI for -36381747005 DOGE-1
- : 213286357015 $HACHI for -82260389770 DOGE-1
- : 153703637104 $HACHI for -57159877465 DOGE-1
- : 94320934395 $HACHI for -34551231934 DOGE-1
- : -69672913994 $HACHI for 25028780648 DOGE-1
- : -88184433311 $HACHI for 32854406595 DOGE-1
$HACHI / DOGE-1
$HACHI/DOGE-1 Price on Orca (Solana)
| Date | Type | Price (USD) | Price (DOGE-1 ) | $HACHI | DOGE-1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:45 AM | Sell | $0.084216 | 0.053648 | 16.66M | 60.76 | $0.0702 | 3iGAw...ZeYH9 |
Mar 9 02:44 AM | Sell | $0.084216 | 0.053718 | 12.50M | 46.49 | $0.0527 | 5kG8S...7ZqXY |
Mar 9 02:26 AM | Sell | $0.084216 | 0.053801 | 22.60M | 85.88 | $0.0953 | UT1qX...XVdKj |
Mar 9 01:25 AM | Buy | $0.084216 | 0.053938 | 7.25M | 28.53 | $0.0305 | 3Wd2w...cCU3d |
Mar 9 01:03 AM | Buy | $0.084216 | 0.053958 | 9.19M | 36.38 | $0.0388 | 2oMjK...ReeJL |
Mar 9 12:58 AM | Buy | $0.084216 | 0.053857 | 21.33M | 82.26 | $0.0899 | 4oVQt...i5ZuE |
Mar 9 12:48 AM | Buy | $0.084216 | 0.053719 | 15.37M | 57.16 | $0.0648 | R5TND...ZqGB2 |
Mar 9 12:18 AM | Buy | $0.084216 | 0.053664 | 9.43M | 34.55 | $0.0398 | e6wfy...XpR91 |
Mar 8 08:53 PM | Sell | $0.084216 | 0.053593 | 6.97M | 25.03 | $0.0294 | 4AcVQ...43nby |
Mar 8 07:33 PM | Sell | $0.084216 | 0.053726 | 8.82M | 32.85 | $0.0372 | 4bxTT...2UxVB |
Mar 8 07:16 PM | Sell | $0.084216 | 0.053859 | 5.26M | 20.29 | $0.0222 | 2qtNK...HaDfU |
Mar 8 06:40 PM | Sell | $0.084216 | 0.053970 | 5.66M | 22.47 | $0.0239 | QqMP3...fHQ9S |
Mar 8 05:54 PM | Sell | $0.084216 | 0.054108 | 6.73M | 27.64 | $0.0284 | 4VSUq...ipBLF |
Mar 8 05:13 PM | Sell | $0.084216 | 0.054219 | 4.91M | 20.71 | $0.0207 | 4fLrC...WxWT8 |
Mar 8 03:20 PM | Sell | $0.084529 | 0.054322 | 2.41M | 10.43 | $0.0109 | 2wrzp...zDVtQ |
Mar 8 02:46 PM | Sell | $0.084529 | 0.054384 | 4.83M | 21.19 | $0.0219 | 3gs1N...dWsfQ |
Mar 8 02:44 PM | Sell | $0.084529 | 0.054481 | 223.28K | 1.00 | $0.021012 | HWBCw...TKekj |
Mar 8 11:13 AM | Buy | $0.084529 | 0.054524 | 4.97M | 22.46 | $0.0225 | 66TSF...Sta4n |
Mar 8 07:54 AM | Sell | $0.084529 | 0.054421 | 1.27M | 5.60 | $0.025741 | 22mnu...HLCzT |
Mar 8 06:49 AM | Sell | $0.084529 | 0.054608 | 676.14K | 3.12 | $0.023063 | UCfkz...WfFwo |
