PBOT/SOL Pool
The live PBOT/SOL price today is $0.051814, with a 24-hour trading volume of $27.77. This pair has changed 2.87% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051814
- 24h Volume
- $27.77
- 24h Buy Volume
- $10.04
- 24h Sell Volume
- $17.72
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.87%
Tokens in this pool
PredictBot (PBOT) Wrapped SOL (SOL)Related Pools on Solana
UЅDΤ/UЅDΤSOL/USDCUSDT/USDTSOL/R.S UGOR SOL/R.S UGOR SOL/USDTSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGORRecent Transactions
- : 1845934703565 PBOT for -35227450 SOL
- : 3713579341822 PBOT for -70461481 SOL
- : -5000000000000 PBOT for 93790650 SOL
- : -5000000000000 PBOT for 94771152 SOL
- : -1000000000000 PBOT for 19073252 SOL
- : -14600000000000 PBOT for 283085809 SOL
- : -400000183424 PBOT for 7879479 SOL
- : -17000000366849 PBOT for 341186339 SOL
- : -18000000000000 PBOT for 375218755 SOL
- : -32979001664664 PBOT for 727626256 SOL
PBOT / SOL
PBOT/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | PBOT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:26 AM | Buy | $0.051814 | 0.071909 | 1.85M | 0.0352 | $3.35 | 43BXc...xCRyN |
Mar 17 02:26 AM | Buy | $0.051803 | 0.071898 | 3.71M | 0.0705 | $6.70 | 44Jh1...r2wb7 |
Mar 16 02:06 PM | Sell | $0.051763 | 0.071876 | 5.00M | 0.0938 | $8.81 | 5K3ap...H6D4e |
Mar 16 02:05 PM | Sell | $0.051782 | 0.071896 | 5.00M | 0.0948 | $8.91 | 5SqLX...4So1w |
Mar 15 07:11 AM | Sell | $0.051688 | 0.071908 | 1.00M | 0.0191 | $1.69 | TqGnB...rv17p |
Mar 11 05:48 PM | Sell | $0.051693 | 0.071939 | 14.60M | 0.2831 | $24.71 | 3L7mw...xxq2b |
Mar 11 05:46 PM | Sell | $0.051718 | 0.071970 | 400.00K | 0.027880 | $0.6871 | 3QLPY...i6yE1 |
Mar 11 05:43 PM | Sell | $0.051751 | 0.072007 | 17.00M | 0.3412 | $29.75 | 3tPaB...eJCxM |
Mar 11 05:24 PM | Sell | $0.051819 | 0.072085 | 18.00M | 0.3752 | $32.73 | 2Jsbe...N12JV |
Mar 11 05:14 PM | Sell | $0.051912 | 0.072207 | 32.98M | 0.7276 | $63.03 | 2GFf6...pcnRM |