SPL/SOL Pool
The live SPL/SOL price today is $0.051728, with a 24-hour trading volume of $41.25. This pair has changed 5.22% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051728
- 24h Volume
- $41.25
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $41.25
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.22%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/OpenClawAiRecent Transactions
- : -9549414384028 SPL for 177334317 SOL
- : -9476446256176 SPL for 175965284 SOL
- : -3059772385150 SPL for 56440436 SOL
- : -1937419049066 SPL for 35921803 SOL
- : -352819639721 SPL for 6557111 SOL
- : -688044123818 SPL for 12720456 SOL
- : -205282233687 SPL for 3798717 SOL
- : -205282233687 SPL for 3800323 SOL
- : -410564467374 SPL for 7605472 SOL
- : -8649124337179 SPL for 161503780 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:49 AM | Sell | $0.051728 | 0.071858 | 9.55M | 0.1773 | $16.49 | 3jQ8v...G5ftv |
Mar 16 02:29 AM | Sell | $0.051696 | 0.071857 | 9.48M | 0.1760 | $16.06 | 2xL8k...w2drw |
Mar 15 05:40 PM | Sell | $0.051621 | 0.071845 | 3.06M | 0.0564 | $4.96 | 4nxuA...KfWnK |
Mar 15 05:25 PM | Sell | $0.051630 | 0.071855 | 1.94M | 0.0359 | $3.16 | 22n2s...ULw3G |
Mar 15 12:20 PM | Sell | $0.051642 | 0.071859 | 352.82K | 0.026558 | $0.5792 | 4g2q6...mG5P7 |
Mar 15 05:23 AM | Sell | $0.051637 | 0.071849 | 688.04K | 0.0127 | $1.13 | 5TWc3...xySZD |
Mar 14 11:17 PM | Sell | $0.051624 | 0.071851 | 205.28K | 0.023799 | $0.3333 | 2sytr...qXgZQ |
Mar 14 11:09 PM | Sell | $0.051630 | 0.071852 | 205.28K | 0.023801 | $0.3345 | uAUxP...rbXDr |
Mar 14 11:04 PM | Sell | $0.051627 | 0.071853 | 410.56K | 0.027606 | $0.6679 | 2sikc...Gb636 |
Mar 14 05:13 PM | Sell | $0.051626 | 0.071868 | 8.65M | 0.1615 | $14.06 | 3Rwfm...Vz3W5 |
Mar 14 02:11 PM | Sell | $0.051638 | 0.071885 | 297.46K | 0.025605 | $0.4871 | 31vK2...AmvWn |
Mar 14 10:51 AM | Sell | $0.051635 | 0.071886 | 259.84K | 0.024899 | $0.4248 | 4EFA3...TsbfE |
Mar 13 08:49 PM | Sell | $0.051683 | 0.071892 | 2.74M | 0.0518 | $4.61 | 4y68L...eTcs9 |
Mar 13 02:49 PM | Sell | $0.051727 | 0.071895 | 5.14M | 0.0974 | $8.88 | 5FZZ8...S5y9Z |
Mar 13 11:31 AM | Sell | $0.051699 | 0.071886 | 361.01K | 0.026806 | $0.6133 | 2PPKM...YVfeZ |
Mar 13 08:05 AM | Sell | $0.051674 | 0.071889 | 1.53M | 0.0289 | $2.56 | 4VtWX...Qgn5X |
Mar 13 05:16 AM | Sell | $0.051679 | 0.071887 | 295.72K | 0.025579 | $0.4965 | rVZMX...V1Q4V |
Mar 13 03:07 AM | Sell | $0.051687 | 0.071888 | 200.37K | 0.023782 | $0.3378 | 31May...pkWrB |
Mar 13 02:07 AM | Sell | $0.051703 | 0.071889 | 726.97K | 0.0137 | $1.24 | 5H4NA...ukhub |
Mar 13 02:06 AM | Sell | $0.051705 | 0.071891 | 303.69K | 0.025742 | $0.5178 | 5cvYZ...zx4yk |