SOL/IOR Pool
The live SOL/IOR price today is $90.01, with a 24-hour trading volume of $787.56K. This pair has changed 3.47% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $90.01
- 24h Volume
- $787.56K
- 24h Buy Volume
- $387.95K
- 24h Sell Volume
- $399.61K
- Liquidity
- No data
- 24h Transactions
- 6022
- 24h Buys
- 2824
- 24h Sells
- 3198
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.47%
Tokens in this pool
Wrapped SOL (SOL) Iran Oil Reserve (IOR)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/EJSQSOL/R.S UGOR TRUMP/USDCSOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMRecent Transactions
- : 7 SOL for -471487878082 IOR
- : 6 SOL for -27226647271 IOR
- : 99986 SOL for -33620272232 IOR
- : -100000 SOL for 471471708994 IOR
- : 48 SOL for -463854304350 IOR
- : 36299 SOL for -9974900076 IOR
- : 980253 SOL for -13229253 IOR
- : -1000000 SOL for 29398341 IOR
- : -8282000 SOL for 14908053901 IOR
- : -20431000 SOL for 36780091914 IOR
SOL / IOR
SOL/IOR Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (IOR) | SOL | IOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 01:15 AM | Buy | $90.01 | 67.36T | 0.087000 | 471.49K | $0.066301 | 24oy6...FPnZW |
Mar 13 12:32 AM | Buy | $90.74 | 4.54T | 0.086000 | 27.23K | $0.065445 | 3WTwv...jCubL |
Mar 13 12:32 AM | Buy | $90.74 | 336.25M | 0.049999 | 33.62K | $0.029073 | shRBs...P7cvp |
Mar 13 12:32 AM | Sell | $90.74 | 4.71B | 0.031000 | 471.47K | $0.029074 | 3eHVK...p5Ex9 |
Mar 13 12:32 AM | Buy | $90.74 | 9.66T | 0.074800 | 463.85K | $0.054356 | 32VTw...vXcZb |
Mar 13 12:31 AM | Buy | $90.79 | 274.80M | 0.043630 | 9.97K | $0.023296 | 3sFpP...r6icX |
Mar 13 12:31 AM | Buy | $90.79 | 13.50K | 0.039803 | 13.23 | $0.0890 | 54hWp...9WGSx |
Mar 13 12:31 AM | Sell | $90.79 | 29.40K | 0.021000 | 29.40 | $0.0908 | 2ziU3...XMtux |
Mar 13 12:31 AM | Sell | $90.76 | 1.80M | 0.028282 | 14.91K | $0.7517 | gzv3v...jo5fj |
Mar 13 12:31 AM | Sell | $90.76 | 1.80M | 0.0204 | 36.78K | $1.85 | gzv3v...jo5fj |
Mar 13 12:31 AM | Sell | $90.76 | 1.80M | 0.026578 | 11.84K | $0.5970 | 2cu6U...GJf4p |
Mar 13 12:31 AM | Sell | $90.76 | 1.80M | 0.024492 | 8.09K | $0.4077 | 2cu6U...GJf4p |
Mar 13 12:31 AM | Buy | $90.76 | 1.81M | 0.0831 | 150.31K | $7.54 | xcd5V...nR5P6 |
Mar 13 12:31 AM | Sell | $90.76 | 1.80M | 0.0292 | 52.58K | $2.65 | xcd5V...nR5P6 |
Mar 13 12:31 AM | Buy | $90.76 | 1.79M | 3.87 | 6.92M | $351.42 | 66L4L...xvYZz |
Mar 13 12:31 AM | Sell | $90.76 | 1.78M | 4.10 | 7.30M | $371.89 | 66L4L...xvYZz |
Mar 13 12:31 AM | Buy | $90.76 | 1.81M | 0.0798 | 144.46K | $7.24 | fzXEB...zXhDP |
Mar 13 12:31 AM | Buy | $90.76 | 1.79M | 2.96 | 5.32M | $268.83 | 6AW1q...fi4JK |
Mar 13 12:31 AM | Sell | $90.76 | 1.79M | 2.87 | 5.12M | $260.52 | 6AW1q...fi4JK |
Mar 13 12:31 AM | Buy | $90.76 | 1.79M | 3.59 | 6.43M | $326.09 | 8mtfh...nK67z |
