Next/SOL Pool
The live Next/SOL price today is $0.0106442, with a 24-hour trading volume of $34.24K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106442
- 24h Volume
- $34.24K
- 24h Buy Volume
- $17.09K
- 24h Sell Volume
- $17.15K
- Liquidity
- No data
- 24h Transactions
- 2114
- 24h Buys
- 802
- 24h Sells
- 1312
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.69%
- 24 Hours
- -100.00%
Tokens in this pool
What's Next... (Next) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR SOL/USDCTRUMP/USDCSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNSOL/C0lNSOL/COINOther Pools Trading Next (What's Next...)
Next/SOL on Meteora DBCRecent Transactions
- : -12189454542041 Next for 9044 SOL
- : -1819017625390 Next for 1369 SOL
- : 13414572050308 Next for -10000 SOL
- : -395663904340956 Next for 498709 SOL
- : 395663904340956 Next for -499500 SOL
- : 13818055421331 Next for -10000 SOL
- : -685881279248942 Next for 1707672 SOL
- : -22466849972215 Next for 213076 SOL
- : 10047381899013 Next for -100000 SOL
- : -52762657637864 Next for 630949 SOL
Next / SOL
Next/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Next | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:01 PM | Sell | $0.0106442 | 0.0127420 | 12.19M | 0.059044 | $0.037852 | 53ugs...w2CYh |
Mar 14 05:01 PM | Sell | $0.0106553 | 0.0127527 | 1.82M | 0.051369 | $0.031192 | 5Hhg7...ZQkfp |
Mar 14 08:47 AM | Buy | $0.0106504 | 0.0127455 | 13.41M | 0.041000 | $0.038724 | 3NWrA...smGiX |
Mar 14 08:47 AM | Sell | $0.091100 | 0.0111261 | 395.66M | 0.034988 | $0.0435 | 2t8G7...n8mia |
Mar 14 05:47 AM | Buy | $0.091112 | 0.0111263 | 395.66M | 0.034995 | $0.0440 | 58qHi...Lax3W |
Mar 14 05:46 AM | Buy | $0.0106373 | 0.0127237 | 13.82M | 0.041000 | $0.038806 | 2n3ws...NUAMx |
Mar 14 05:46 AM | Sell | $0.092193 | 0.0112490 | 685.88M | 0.021708 | $0.1504 | 3yhLe...S9Lrn |
Mar 14 03:51 AM | Sell | $0.098386 | 0.0119485 | 22.47M | 0.032131 | $0.0188 | 44o5Q...QaAGA |
Mar 14 01:36 AM | Buy | $0.098759 | 0.0119953 | 10.05M | 0.031000 | $0.028800 | 66jm5...cU8Hk |
Mar 14 01:36 AM | Sell | $0.081053 | 0.0101196 | 52.76M | 0.036310 | $0.0555 | 4BpEJ...i9k3x |
Mar 14 12:53 AM | Buy | $0.081303 | 0.0101481 | 2.70M | 0.044000 | $0.023518 | 4Henf...sgFuD |
Mar 14 12:53 AM | Buy | $0.081162 | 0.0101322 | 22.47M | 0.032970 | $0.0261 | 5pkRd...TxyMp |
Mar 14 12:53 AM | Buy | $0.081014 | 0.0101153 | 8.68M | 0.031000 | $0.028790 | 2XHjV...pXvpC |
Mar 14 12:53 AM | Sell | $0.081186 | 0.0101349 | 43.17M | 0.035822 | $0.0512 | 2unDf...rhMnp |
Mar 14 12:53 AM | Sell | $0.081919 | 0.0102184 | 49.85M | 0.021089 | $0.0957 | 523ir...YNout |
Mar 14 12:53 AM | Buy | $0.082502 | 0.0102847 | 3.51M | 0.031000 | $0.028790 | 2xzWd...H7aQT |
Mar 14 12:53 AM | Buy | $0.082417 | 0.0102749 | 1.82M | 0.045000 | $0.024395 | 4sTtt...k6PKa |
Mar 14 12:53 AM | Buy | $0.082354 | 0.0102678 | 2.24M | 0.046000 | $0.025274 | 4e4io...4Fqyq |
Mar 14 12:53 AM | Buy | $0.081764 | 0.0102006 | 49.85M | 0.021000 | $0.0879 | oWgJf...FFMvc |
Mar 14 12:53 AM | Buy | $0.099163 | 0.0101043 | 95.93M | 0.021000 | $0.0879 | 4XznR...X8uov |
