persianwoj/SOL Pool
The live persianwoj/SOL price today is $0.097744, with a 24-hour trading volume of $0.0104. This pair has changed 305.63K% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.097744
- 24h Volume
- $0.0104
- 24h Buy Volume
- $0.025225
- 24h Sell Volume
- $0.025218
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 305.63K%
Tokens in this pool
persian wojak (persianwoj) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNRecent Transactions
- : -6735879281110 persianwoj for 59940 SOL
- : 3437384748550 persianwoj for -60000 SOL
- : -3437882953312 persianwoj for 10 SOL
- : -2943008290 persianwoj for 199599 SOL
- : 2943008290 persianwoj for -199800 SOL
- : -40157506295651 persianwoj for 160187 SOL
- : -190777063989887 persianwoj for 998204 SOL
- : 190777063989887 persianwoj for -1000000 SOL
- : -133566002857317 persianwoj for 648474 SOL
- : -75231434959849 persianwoj for 470725 SOL
persianwoj / SOL
persianwoj/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | persianwoj | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:44 PM | Sell | $0.097744 | 0.0118899 | 6.74M | 0.045994 | $0.025217 | bsj8h...JcNfh |
Mar 14 04:52 PM | Buy | $0.081520 | 0.0101746 | 3.44M | 0.046000 | $0.025225 | 4hpoE...QzoXf |
Mar 14 04:52 PM | Sell | $0.0122533 | 0.0142909 | 3.44M | 0.071000 | $0.068708 | mC9GL...5stkf |
Mar 13 07:14 PM | Sell | $0.056019 | 0.076783 | 2.94K | 0.031996 | $0.0177 | 4aBW1...eN4Fx |
Mar 13 03:14 PM | Buy | $0.056171 | 0.076789 | 2.94K | 0.031998 | $0.0182 | 2UmYC...Quzgb |
Mar 12 06:14 PM | Sell | $0.093453 | 0.0113989 | 40.16M | 0.031602 | $0.0139 | 48gJA...MWkEd |
Mar 12 04:02 PM | Sell | $0.094530 | 0.0115233 | 190.78M | 0.039983 | $0.0864 | 4GnDL...V6v5f |
Mar 12 03:18 PM | Buy | $0.094485 | 0.0115242 | 190.78M | 0.021000 | $0.0856 | q8tiq...qGG9a |
Mar 12 03:18 PM | Sell | $0.094154 | 0.0114856 | 133.57M | 0.036485 | $0.0555 | 2vb4R...6qqz9 |
Mar 12 01:36 PM | Sell | $0.095467 | 0.0116258 | 75.23M | 0.034708 | $0.0411 | z23sF...ViG9E |
Mar 12 01:00 PM | Sell | $0.097466 | 0.0118554 | 58.35M | 0.034991 | $0.0436 | 29cSz...vhByS |
Mar 12 12:52 PM | Buy | $0.097482 | 0.0118570 | 58.35M | 0.035000 | $0.0437 | 3TgFf...NaFoB |
Mar 12 12:52 PM | Buy | $0.096457 | 0.0117396 | 40.16M | 0.032970 | $0.0259 | 4Q86n...6HtMV |
Mar 12 12:52 PM | Sell | $0.096246 | 0.0117154 | 18.61M | 0.031332 | $0.0116 | 36w27...Na958 |
Mar 12 12:52 PM | Sell | $0.097030 | 0.0118051 | 61.55M | 0.034956 | $0.0433 | b1BBi...Rtrqo |
Mar 12 12:52 PM | Buy | $0.097039 | 0.0118061 | 62.03M | 0.035000 | $0.0437 | 1NWmc...6uNyq |
Mar 12 12:52 PM | Sell | $0.099164 | 0.0101050 | 211.47M | 0.022220 | $0.1938 | ZorcR...afNG8 |
Mar 12 12:52 PM | Buy | $0.081297 | 0.0101485 | 6.74M | 0.031000 | $0.028732 | 4kK9d...gGC4Y |
Mar 12 12:52 PM | Buy | $0.081270 | 0.0101455 | 3.44M | 0.045000 | $0.024366 | 3JwJ6...TDDh8 |
Mar 12 12:52 PM | Buy | $0.081251 | 0.0101433 | 4.19M | 0.046000 | $0.025240 | 34Ext...T5Tgo |