SOL/SPL Pool
The live SOL/SPL price today is $84.02, with a 24-hour trading volume of $37.87K. This pair has changed 2.78% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.02
- 24h Volume
- $37.87K
- 24h Buy Volume
- $19.38K
- 24h Sell Volume
- $18.49K
- Liquidity
- No data
- 24h Transactions
- 856
- 24h Buys
- 395
- 24h Sells
- 461
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.29%
- 24 Hours
- 2.78%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/C0INSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 100209454 SOL for -3538498461193 SPL
- : 36768011 SOL for -1292442911670 SPL
- : 106814533 SOL for -3736926829051 SPL
- : 8524887 SOL for -297113093576 SPL
- : 155955908 SOL for -5406179710716 SPL
- : 8552711 SOL for -294881983346 SPL
- : 208553029 SOL for -7139793150326 SPL
- : 46787017 SOL for -1588476647532 SPL
- : 27638548 SOL for -936098299372 SPL
- : 595773521 SOL for -19778302043886 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:30 AM | Buy | $84.02 | 35.31M | 0.1002 | 3.54M | $8.42 | 2cZFq...DH3Ub |
Mar 9 08:25 AM | Buy | $83.63 | 35.15M | 0.0368 | 1.29M | $3.07 | 5hYaT...MNw9q |
Mar 9 07:02 AM | Buy | $82.95 | 34.99M | 0.1068 | 3.74M | $8.86 | 4VBUF...n5hxT |
Mar 9 12:34 AM | Buy | $82.65 | 34.85M | 0.028525 | 297.11K | $0.7045 | 3g3sV...pxiQc |
Mar 9 12:31 AM | Buy | $82.25 | 34.66M | 0.1560 | 5.41M | $12.83 | 3C22X...emhok |
Mar 9 12:27 AM | Buy | $81.94 | 34.48M | 0.028553 | 294.88K | $0.7008 | 5txY9...dFNJG |
Mar 9 12:26 AM | Buy | $81.99 | 34.23M | 0.2086 | 7.14M | $17.10 | 5WaN2...RoeCg |
Mar 9 12:26 AM | Buy | $81.80 | 33.95M | 0.0468 | 1.59M | $3.83 | 3U83L...opu4u |
Mar 9 12:25 AM | Buy | $81.72 | 33.87M | 0.0276 | 936.10K | $2.26 | 3Q9op...rmzGo |
Mar 9 12:24 AM | Buy | $81.95 | 33.20M | 0.5958 | 19.78M | $48.82 | 2q7gD...8EJ1m |
Mar 9 12:24 AM | Buy | $81.98 | 32.44M | 0.1276 | 4.14M | $10.46 | 2L674...f1PGE |
Mar 9 12:24 AM | Buy | $81.98 | 31.40M | 0.9054 | 28.43M | $74.22 | 5sDQ3...QrST9 |
Mar 9 12:24 AM | Buy | $81.98 | 29.69M | 0.9220 | 27.37M | $75.58 | 348FS...3kXtD |
Mar 9 12:24 AM | Buy | $81.98 | 28.00M | 1.04 | 29.00M | $84.92 | 32fy2...XBuDu |
Mar 9 12:24 AM | Buy | $81.98 | 26.25M | 1.19 | 31.33M | $97.87 | 41zRd...7aBvq |
Mar 9 12:24 AM | Buy | $81.98 | 25.03M | 0.4791 | 11.99M | $39.27 | 66Uu6...VnLfK |
Mar 9 12:24 AM | Buy | $82.06 | 24.08M | 0.9215 | 22.19M | $75.62 | 4FpWq...nb92r |
Mar 9 12:24 AM | Buy | $82.08 | 23.38M | 0.1671 | 3.91M | $13.72 | 2oM79...kCDrL |
Mar 9 12:24 AM | Buy | $82.09 | 22.69M | 0.9555 | 21.68M | $78.44 | 3A4vh...AUwft |
Mar 9 12:24 AM | Buy | $82.09 | 21.60M | 0.9222 | 19.92M | $75.71 | 5jRzS...rfAAQ |
