SOL/SPL Pool
The live SOL/SPL price today is $83.46, with a 24-hour trading volume of $25.70K. This pair has changed 2.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.46
- 24h Volume
- $25.70K
- 24h Buy Volume
- $13.17K
- 24h Sell Volume
- $12.53K
- Liquidity
- No data
- 24h Transactions
- 449
- 24h Buys
- 223
- 24h Sells
- 226
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 139212663 SOL for -4913986226763 SPL
- : 336459899 SOL for -11691909334338 SPL
- : 430597937 SOL for -14593358256106 SPL
- : 452866005 SOL for -14917420041787 SPL
- : 378764125 SOL for -12150900701283 SPL
- : 785560944 SOL for -24302472070654 SPL
- : 831723214 SOL for -24487776781375 SPL
- : 54643719 SOL for -1566313725358 SPL
- : 445907079 SOL for -12593274423120 SPL
- : 204388840 SOL for -5662540753647 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:26 AM | Buy | $83.46 | 35.30M | 0.1392 | 4.91M | $11.62 | 4sDVk...UBqhR |
Mar 9 05:26 AM | Buy | $83.46 | 34.75M | 0.3365 | 11.69M | $28.08 | Ufkci...Q6wTw |
Mar 9 05:26 AM | Buy | $83.46 | 33.89M | 0.4306 | 14.59M | $35.94 | 3FwjT...7VAu1 |
Mar 9 05:26 AM | Buy | $83.46 | 32.94M | 0.4529 | 14.92M | $37.79 | 4s3Lw...1FxwV |
Mar 9 05:26 AM | Buy | $83.46 | 32.08M | 0.3788 | 12.15M | $31.61 | 655qY...2Uwwe |
Mar 9 05:26 AM | Buy | $83.46 | 30.94M | 0.7856 | 24.30M | $65.56 | 5S59f...M9jcj |
Mar 9 05:26 AM | Buy | $83.46 | 29.44M | 0.8317 | 24.49M | $69.41 | w1FGk...TMSuy |
Mar 9 05:26 AM | Buy | $83.46 | 28.66M | 0.0546 | 1.57M | $4.56 | 3fW2H...9WLuC |
Mar 9 05:26 AM | Buy | $83.46 | 28.24M | 0.4459 | 12.59M | $37.21 | uoY6K...vUdVs |
Mar 9 05:26 AM | Buy | $83.46 | 27.70M | 0.2044 | 5.66M | $17.06 | 4AeSV...mcHqj |
Mar 9 05:26 AM | Buy | $83.46 | 26.50M | 1.34 | 35.64M | $112.25 | 2e7a5...oSNM7 |
Mar 9 05:26 AM | Buy | $83.46 | 25.36M | 0.1902 | 4.82M | $15.87 | TNGqv...g3sV6 |
Mar 9 05:26 AM | Buy | $83.45 | 25.19M | 0.0436 | 1.10M | $3.64 | 4P5mm...WvaVM |
Mar 9 05:26 AM | Buy | $83.45 | 24.09M | 1.59 | 38.20M | $132.32 | dxE4e...JYizy |
Mar 9 05:26 AM | Sell | $83.45 | 23.38M | 0.5000 | 11.69M | $41.73 | 2Y9vy...AuRyo |
Mar 9 05:26 AM | Sell | $83.45 | 24.04M | 0.5238 | 12.59M | $43.71 | 4RBDS...2o9DD |
Mar 9 05:25 AM | Sell | $83.47 | 25.06M | 0.9698 | 24.30M | $80.95 | 3QodG...W7NBJ |
Mar 9 05:24 AM | Buy | $83.50 | 25.49M | 0.3584 | 9.14M | $29.93 | 669Hb...4Z1GP |
Mar 9 05:24 AM | Buy | $83.50 | 25.17M | 0.0906 | 2.28M | $7.57 | 66HcC...VvCMe |
Mar 9 05:24 AM | Buy | $83.50 | 25.04M | 0.0976 | 2.44M | $8.15 | 66HcC...VvCMe |
