KENJI/SOL Pool
The live KENJI/SOL price today is $0.042849, with a 24-hour trading volume of $6.42K. This pair has changed 22.66% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.042849
- 24h Volume
- $6.42K
- 24h Buy Volume
- $1.88K
- 24h Sell Volume
- $4.54K
- Liquidity
- No data
- 24h Transactions
- 105
- 24h Buys
- 45
- 24h Sells
- 60
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.38%
- 6 Hours
- -8.92%
- 24 Hours
- 22.66%
Tokens in this pool
KENJI (KENJI) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/USDCSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : 8960582743873 KENJI for -2933919998 SOL
- : -3255493201530 KENJI for 1027034396 SOL
- : -189983142026 KENJI for 60808265 SOL
- : -2777180384120 KENJI for 900176380 SOL
- : 91617144592 KENJI for -29658342 SOL
- : -3394844223458 KENJI for 1074835299 SOL
- : 306436975261 KENJI for -98785184 SOL
- : -7084015228335 KENJI for 2285899278 SOL
- : -1500000000000 KENJI for 502035999 SOL
- : -6747507806785 KENJI for 2307203215 SOL
KENJI / SOL
KENJI/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | KENJI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:18 PM | Buy | $0.042849 | 0.063275 | 8.96M | 2.93 | $255.24 | mhmzX...nkaC3 |
Mar 12 12:16 PM | Sell | $0.042742 | 0.063155 | 3.26M | 1.03 | $89.23 | 2HFab...qs2i8 |
Mar 12 11:51 AM | Sell | $0.042783 | 0.063201 | 189.98K | 0.0608 | $5.29 | s39dr...ku2fR |
Mar 12 10:45 AM | Sell | $0.042818 | 0.063242 | 2.78M | 0.9002 | $78.25 | 3GSL3...CABSV |
Mar 12 09:37 AM | Buy | $0.042777 | 0.063238 | 91.62K | 0.0297 | $2.54 | 5Hr4u...KbHJV |
Mar 12 09:21 AM | Sell | $0.042708 | 0.063167 | 3.39M | 1.07 | $91.90 | iN4ur...vDB7Q |
Mar 12 09:08 AM | Buy | $0.042766 | 0.063224 | 306.44K | 0.0988 | $8.47 | 3Cr6L...mS85Z |
Mar 12 09:05 AM | Sell | $0.042769 | 0.063227 | 7.08M | 2.29 | $196.15 | 2J9dx...wuTuT |
Mar 12 08:53 AM | Sell | $0.042878 | 0.063347 | 1.50M | 0.5020 | $43.16 | 36prM...XaeR2 |
Mar 12 08:34 AM | Sell | $0.042938 | 0.063420 | 6.75M | 2.31 | $198.22 | TmNHW...71VFq |
Mar 12 08:09 AM | Sell | $0.043066 | 0.063584 | 3.87M | 1.39 | $118.61 | 4DPf9...33FCe |
Mar 12 08:02 AM | Buy | $0.043150 | 0.063667 | 1.56M | 0.5702 | $48.97 | 48FXx...LCUrs |
Mar 12 07:57 AM | Buy | $0.043123 | 0.063640 | 90.61K | 0.0330 | $2.83 | 2rGxH...mqJUh |
Mar 12 07:48 AM | Sell | $0.043068 | 0.063574 | 3.26M | 1.16 | $99.88 | 2LM3x...P1vio |
Mar 12 07:34 AM | Buy | $0.043128 | 0.063647 | 1.57M | 0.5712 | $48.99 | 4Lj93...tWrhZ |
Mar 12 06:30 AM | Sell | $0.042788 | 0.063269 | 8.10M | 2.65 | $225.72 | H4jzZ...SNTNc |
Mar 12 06:18 AM | Sell | $0.042942 | 0.063456 | 4.83M | 1.67 | $142.11 | 5nXxn...Qx9tM |
Mar 12 05:51 AM | Buy | $0.043042 | 0.063575 | 16.65K | 0.025953 | $0.5065 | 3BX2k...V9gZ9 |
Mar 12 04:39 AM | Buy | $0.042954 | 0.063471 | 6.75M | 2.34 | $199.32 | 3yvqf...eQUAp |
Mar 12 04:07 AM | Sell | $0.042839 | 0.063329 | 96.84K | 0.0322 | $2.75 | 51HRh...Ayyb4 |