SOL/SPL Pool
The live SOL/SPL price today is $83.14, with a 24-hour trading volume of $7.46K. This pair has changed 0.43% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $83.14
- 24h Volume
- $7.46K
- 24h Buy Volume
- $3.42
- 24h Sell Volume
- $7.46K
- Liquidity
- No data
- 24h Transactions
- 539
- 24h Buys
- 10
- 24h Sells
- 529
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.43%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 12343 SOL for -90945 SPL
- : 987604 SOL for -74409 SPL
- : -1000000 SOL for 165354 SPL
- : -65437 SOL for 1063382 SPL
- : -50600 SOL for 822275 SPL
- : -14762 SOL for 239889 SPL
- : -88262 SOL for 1434303 SPL
- : -53776 SOL for 873887 SPL
- : -67165 SOL for 1091467 SPL
- : -59467 SOL for 966371 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:54 AM | Buy | $83.14 | 7.37K | 0.041235 | 0.0909 | $0.021027 | 2YgeH...yWmHP |
Mar 9 07:10 AM | Buy | $82.88 | 75.34 | 0.039877 | 0.0744 | $0.0819 | 21hzD...oFiYj |
Mar 9 07:10 AM | Sell | $82.88 | 165.35 | 0.021000 | 0.1654 | $0.0829 | 53Whn...7gFKa |
Mar 9 07:10 AM | Sell | $82.88 | 16.25K | 0.046544 | 1.06 | $0.025424 | 3RDr2...cbpEM |
Mar 9 07:10 AM | Sell | $82.88 | 16.25K | 0.045060 | 0.8223 | $0.024194 | 2UphG...PBKHJ |
Mar 9 07:10 AM | Sell | $82.88 | 16.25K | 0.041477 | 0.2399 | $0.021224 | iMPbU...h36P4 |
Mar 9 07:10 AM | Sell | $82.88 | 16.25K | 0.048827 | 1.43 | $0.027315 | aZXq6...mBn2c |
Mar 9 07:10 AM | Sell | $82.88 | 16.25K | 0.045378 | 0.8739 | $0.024457 | qudc2...9Q7wu |
Mar 9 07:10 AM | Sell | $82.88 | 16.25K | 0.046717 | 1.09 | $0.025567 | nkJ6M...AMyMj |
Mar 9 07:10 AM | Sell | $82.88 | 16.25K | 0.045947 | 0.9664 | $0.024929 | RJ4U5...H3z81 |
Mar 9 07:10 AM | Sell | $82.90 | 16.25K | 0.045704 | 0.9268 | $0.024728 | 4y9eW...jWxxk |
Mar 9 07:10 AM | Sell | $82.90 | 16.25K | 0.047324 | 1.19 | $0.026072 | 5F4Zq...P2j3Y |
Mar 9 07:10 AM | Sell | $82.90 | 16.25K | 0.046349 | 1.03 | $0.025263 | 4pmkA...JjPhS |
Mar 9 07:10 AM | Sell | $82.90 | 16.25K | 0.041462 | 0.2375 | $0.021212 | 4TtHa...NWPUS |
Mar 9 07:10 AM | Sell | $82.90 | 16.25K | 0.042138 | 0.3474 | $0.021773 | HjBxe...ZFecp |
Mar 9 07:10 AM | Sell | $82.90 | 16.25K | 0.047876 | 1.28 | $0.026529 | 2N6Tw...TT5rB |
Mar 9 07:10 AM | Sell | $82.90 | 16.25K | 0.049000 | 1.46 | $0.027461 | 2LXdb...BJJRt |
Mar 9 07:10 AM | Sell | $82.92 | 16.25K | 0.047117 | 1.16 | $0.025902 | 39xN6...VtAwJ |
Mar 9 07:10 AM | Sell | $82.92 | 16.28K | 0.2770 | 4.51K | $22.97 | 24q8Z...groAA |
Mar 9 07:10 AM | Sell | $82.92 | 16.32K | 0.1916 | 3.13K | $15.89 | 4gnBV...kYvJK |
