SOL/SPL Pool
The live SOL/SPL price today is $83.60, with a 24-hour trading volume of $21.20K. This pair has changed 2.44% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.60
- 24h Volume
- $21.20K
- 24h Buy Volume
- $10.77K
- 24h Sell Volume
- $10.44K
- Liquidity
- No data
- 24h Transactions
- 483
- 24h Buys
- 248
- 24h Sells
- 235
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.44%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 334443277 SOL for -11609610183911 SPL
- : 548216657 SOL for -18491442425164 SPL
- : 261761761 SOL for -8601727466033 SPL
- : 316338753 SOL for -10205877306797 SPL
- : 608357349 SOL for -19066173662607 SPL
- : 973128324 SOL for -29051009357999 SPL
- : 1249128050 SOL for -34893795808833 SPL
- : -374933333 SOL for 10205877306797 SPL
- : 1031043431 SOL for -27542885831177 SPL
- : 1012651435 SOL for -25526258352209 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:51 AM | Buy | $83.60 | 34.71M | 0.3344 | 11.61M | $27.96 | 2kayF...cETEP |
Mar 8 08:38 PM | Buy | $82.88 | 33.73M | 0.5482 | 18.49M | $45.44 | GwBvt...M3zX1 |
Mar 8 08:28 PM | Buy | $82.25 | 32.86M | 0.2618 | 8.60M | $21.53 | 3vC4n...GR3tU |
Mar 8 08:28 PM | Buy | $82.25 | 32.26M | 0.3163 | 10.21M | $26.02 | 3gUkP...jNYoP |
Mar 8 08:18 PM | Buy | $82.29 | 31.34M | 0.6084 | 19.07M | $50.06 | jvhRX...USq1F |
Mar 8 08:13 PM | Buy | $82.26 | 29.85M | 0.9731 | 29.05M | $80.05 | xucaX...AKNGr |
Mar 8 08:13 PM | Buy | $82.26 | 27.93M | 1.25 | 34.89M | $102.75 | 37cdd...XmS3t |
Mar 8 08:11 PM | Sell | $82.21 | 27.22M | 0.3749 | 10.21M | $30.82 | 4vZ5h...1cV2m |
Mar 8 08:11 PM | Buy | $82.20 | 26.71M | 1.03 | 27.54M | $84.75 | BkeVn...wePeZ |
Mar 8 08:11 PM | Buy | $82.20 | 25.21M | 1.01 | 25.53M | $83.24 | 2jT4D...GYwUd |
Mar 8 08:11 PM | Buy | $82.19 | 23.50M | 1.55 | 36.35M | $127.15 | 2qxgA...QfV6q |
Mar 8 08:10 PM | Buy | $82.19 | 21.78M | 1.31 | 28.50M | $107.52 | 4tiWx...APSM1 |
Mar 8 08:10 PM | Buy | $82.20 | 20.92M | 0.2444 | 5.11M | $20.09 | 66EBh...Z3d7L |
Mar 8 08:09 PM | Sell | $82.25 | 20.92M | 0.2444 | 5.11M | $20.11 | 2rgWz...HK4dZ |
Mar 8 08:09 PM | Buy | $82.29 | 20.52M | 1.01 | 20.80M | $83.39 | 5RCuo...1YE1N |
Mar 8 08:09 PM | Buy | $82.29 | 19.45M | 1.15 | 22.45M | $95.01 | 5X5Hr...zyjY7 |
Mar 8 08:09 PM | Buy | $82.28 | 18.61M | 0.6508 | 12.11M | $53.54 | KBhxA...7bFLz |
Mar 8 08:08 PM | Sell | $82.28 | 18.54M | 0.5000 | 9.27M | $41.14 | 3paqZ...7Nvbv |
Mar 8 08:08 PM | Sell | $82.28 | 19.23M | 1.00 | 19.23M | $82.28 | 5kKBQ...7Zt3A |
Mar 8 08:08 PM | Sell | $82.28 | 19.92M | 0.4319 | 8.60M | $35.53 | 4qFr5...74WQZ |
