SOL/Tapis Pool
The live SOL/Tapis price today is $81.96, with a 24-hour trading volume of $20.44K. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $81.96
- 24h Volume
- $20.44K
- 24h Buy Volume
- $9.60K
- 24h Sell Volume
- $10.84K
- Liquidity
- No data
- 24h Transactions
- 139
- 24h Buys
- 53
- 24h Sells
- 86
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) Tapis Crude (Tapis)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 19 SOL for -75841180000 Tapis
- : 5344 SOL for -5984661756 Tapis
- : 60610349 SOL for -262482655113 Tapis
- : 27096039 SOL for -117295843477 Tapis
- : 9740152 SOL for -42156858129 Tapis
- : -54438000 SOL for 234488014807 Tapis
- : -49917000 SOL for 215118409562 Tapis
- : -73364000 SOL for 316345010088 Tapis
- : -7463000 SOL for 32192494209 Tapis
- : -69288000 SOL for 298988324962 Tapis
SOL / Tapis
SOL/Tapis Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Tapis) | SOL | Tapis | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:24 AM | Buy | $81.96 | 3.99T | 0.071900 | 75.84K | $0.051558 | 3ENY5...ynsxf |
Mar 9 02:24 AM | Buy | $81.96 | 1.12B | 0.055344 | 5.98K | $0.034380 | 32MUh...F9G8U |
Mar 9 02:24 AM | Buy | $81.96 | 4.33M | 0.0606 | 262.48K | $4.97 | YapXJ...S1Gch |
Mar 9 02:24 AM | Buy | $81.96 | 4.33M | 0.0271 | 117.30K | $2.22 | YapXJ...S1Gch |
Mar 9 02:24 AM | Buy | $81.96 | 4.33M | 0.029741 | 42.16K | $0.7983 | 5YQhz...WZopT |
Mar 9 02:24 AM | Sell | $81.96 | 4.31M | 0.0544 | 234.49K | $4.46 | 5YQhz...WZopT |
Mar 9 02:24 AM | Sell | $81.96 | 4.31M | 0.0499 | 215.12K | $4.09 | 5deCP...7sPWJ |
Mar 9 02:24 AM | Sell | $81.96 | 4.31M | 0.0734 | 316.35K | $6.01 | 5deCP...7sPWJ |
Mar 9 02:24 AM | Sell | $81.96 | 4.31M | 0.027463 | 32.19K | $0.6117 | nqReB...dpGF4 |
Mar 9 02:24 AM | Sell | $81.96 | 4.32M | 0.0693 | 298.99K | $5.68 | nqReB...dpGF4 |
Mar 9 02:24 AM | Buy | $81.96 | 4.22M | 5.78 | 24.43M | $473.93 | 287dS...jB9ci |
Mar 9 02:24 AM | Sell | $81.96 | 4.23M | 6.88 | 29.07M | $563.86 | 287dS...jB9ci |
Mar 9 02:24 AM | Buy | $81.96 | 4.38M | 0.026335 | 27.76K | $0.5192 | 3wuPk...eMhYm |
Mar 9 02:24 AM | Buy | $81.96 | 4.38M | 0.0551 | 241.59K | $4.52 | 3wuPk...eMhYm |
Mar 9 02:24 AM | Buy | $81.96 | 4.38M | 0.0263 | 115.27K | $2.16 | wvuNt...PfUuX |
Mar 9 02:24 AM | Buy | $81.96 | 4.38M | 0.026944 | 30.41K | $0.5691 | wvuNt...PfUuX |
Mar 9 02:24 AM | Sell | $81.96 | 4.36M | 0.023633 | 15.83K | $0.2978 | 3Y6zi...fvqJ1 |
Mar 9 02:24 AM | Sell | $81.96 | 4.36M | 0.0893 | 389.32K | $7.32 | 3Y6zi...fvqJ1 |
Mar 9 02:24 AM | Buy | $81.96 | 4.38M | 0.027613 | 33.36K | $0.6239 | KMVF4...Eq1hE |
Mar 9 02:24 AM | Sell | $81.96 | 4.36M | 0.025180 | 22.59K | $0.4245 | KMVF4...Eq1hE |
