NPFG/SOL Pool
The live NPFG/SOL price today is $0.082512, with a 24-hour trading volume of $17.62. This pair has changed -94.69% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.082512
- 24h Volume
- $17.62
- 24h Buy Volume
- $0.026114
- 24h Sell Volume
- $17.61
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 2
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -12.65%
- 24 Hours
- -94.69%
Tokens in this pool
New Guy (NPFG) Wrapped SOL (SOL)Related Pools on Solana
UЅDΤ/UЅDΤSOL/USDCUSDT/USDTSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/USDTSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/AFERecent Transactions
- : -21090202361492 NPFG for 553820 SOL
- : -112483309241032 NPFG for 3400625 SOL
- : -126349503631439 NPFG for 5025736 SOL
- : -1912798315063 NPFG for 61814 SOL
- : -220828063848442 NPFG for 9457178 SOL
- : -8082914806969 NPFG for 463254 SOL
- : -46906581780211 NPFG for 2923037 SOL
- : -235758419291315 NPFG for 10540190 SOL
- : -235758419291314 NPFG for 10829300 SOL
- : -202078645106840 NPFG for 18323969 SOL
NPFG / SOL
NPFG/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | NPFG | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:42 PM | Sell | $0.082512 | 0.0102626 | 21.09M | 0.035539 | $0.0530 | 5EdMK...hZgyu |
Mar 16 07:54 PM | Sell | $0.082875 | 0.0103024 | 112.48M | 0.023401 | $0.3234 | 39VPN...cTUUY |
Mar 16 02:36 PM | Sell | $0.083698 | 0.0103978 | 126.35M | 0.025026 | $0.4672 | 5M5pm...3vcxz |
Mar 16 01:45 PM | Sell | $0.083044 | 0.0103232 | 1.91M | 0.046182 | $0.025821 | 3FWZf...B4MXo |
Mar 16 01:12 PM | Sell | $0.084011 | 0.0104283 | 220.83M | 0.029458 | $0.8857 | 4AgJh...tizUg |
Mar 16 12:38 PM | Sell | $0.085375 | 0.0105732 | 8.08M | 0.034633 | $0.0434 | 33dpD...VcAsN |
Mar 16 12:15 PM | Sell | $0.085839 | 0.0106232 | 46.91M | 0.022924 | $0.2739 | 3vzWb...ftfum |
Mar 16 12:06 PM | Sell | $0.084201 | 0.0104471 | 235.76M | 0.0105 | $0.9904 | 3gtTG...d1Lg6 |
Mar 16 12:06 PM | Sell | $0.084317 | 0.0104594 | 235.76M | 0.0108 | $1.02 | 3KfjB...8mUsX |
Mar 16 12:06 PM | Sell | $0.088521 | 0.0109068 | 202.08M | 0.0183 | $1.72 | 2zKqR...yMJSu |
Mar 16 12:05 PM | Sell | $0.071482 | 0.091578 | 74.84M | 0.0118 | $1.11 | AA6bL...9gFFf |
Mar 16 12:05 PM | Sell | $0.071862 | 0.091982 | 79.46M | 0.0157 | $1.48 | 552po...8kkPU |
Mar 16 12:05 PM | Sell | $0.071865 | 0.091986 | 88.28M | 0.0175 | $1.65 | 3sLnx...DfHx1 |
Mar 16 12:05 PM | Sell | $0.073402 | 0.093622 | 98.09M | 0.0355 | $3.34 | 5QeYm...2EwSf |
Mar 16 12:03 PM | Sell | $0.074726 | 0.095037 | 50.15M | 0.0253 | $2.37 | Buxy1...4TQj6 |
Mar 16 12:02 PM | Sell | $0.076018 | 0.096413 | 20.47M | 0.0131 | $1.23 | 3RCym...1fJJW |
Mar 16 12:02 PM | Sell | $0.076978 | 0.097436 | 8.96M | 0.026662 | $0.6251 | 4yGLv...tgrcH |
Mar 16 12:02 PM | Sell | $0.077326 | 0.097808 | 237.97K | 0.031858 | $0.0174 | 2qPEf...Giimw |
Mar 16 12:02 PM | Sell | $0.077342 | 0.097824 | 161.80K | 0.031266 | $0.0119 | 3X5tV...UnEQ2 |
Mar 16 12:00 PM | Buy | $0.076465 | 0.096894 | 47.30K | 0.043261 | $0.023058 | WgWZy...RfWN3 |