SOL/Whale Pool
The live SOL/Whale price today is $86.92, with a 24-hour trading volume of $770.98K. This pair has changed -0.08% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.92
- 24h Volume
- $770.98K
- 24h Buy Volume
- $379.97K
- 24h Sell Volume
- $391.01K
- Liquidity
- No data
- 24h Transactions
- 1179
- 24h Buys
- 519
- 24h Sells
- 660
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.08%
Tokens in this pool
Wrapped SOL (SOL) Whale if... (Whale)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/EJSQSOL/R.S UGOR TRUMP/USDCSOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMRecent Transactions
- : 3 SOL for -9564 Whale
- : 8562298150 SOL for -8361587672144 Whale
- : -9615871594 SOL for 9350206123655 Whale
- : 8022553565 SOL for -7858260852458 Whale
- : -9633061714 SOL for 9401488845933 Whale
- : 8527547133 SOL for -8379002887043 Whale
- : -7972258168 SOL for 7785155617623 Whale
- : 9242179509 SOL for -9061448615035 Whale
- : -8417725436 SOL for 8199707803219 Whale
- : 9248103142 SOL for -9049314978594 Whale
SOL / Whale
SOL/Whale Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Whale) | SOL | Whale | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 11:26 PM | Buy | $86.92 | 3.19M | 0.083000 | 0.029564 | $0.062608 | 6CBua...aXHpb |
Mar 12 11:22 PM | Buy | $87.21 | 976.56K | 8.56 | 8.36M | $746.72 | 5r2R8...JjYYg |
Mar 12 11:22 PM | Sell | $87.21 | 972.37K | 9.62 | 9.35M | $838.61 | 5r2R8...JjYYg |
Mar 12 11:22 PM | Buy | $87.21 | 979.52K | 8.02 | 7.86M | $699.65 | uEHT2...SUDEP |
Mar 12 11:22 PM | Sell | $87.21 | 975.96K | 9.63 | 9.40M | $840.11 | uEHT2...SUDEP |
Mar 12 11:22 PM | Buy | $87.21 | 982.58K | 8.53 | 8.38M | $743.69 | 2HF1f...thUnx |
Mar 12 11:22 PM | Sell | $87.21 | 976.53K | 7.97 | 7.79M | $695.27 | 2HF1f...thUnx |
Mar 12 11:22 PM | Buy | $87.21 | 980.44K | 9.24 | 9.06M | $806.02 | 29ind...4n72y |
Mar 12 11:22 PM | Sell | $87.21 | 974.10K | 8.42 | 8.20M | $734.12 | 29ind...4n72y |
Mar 12 11:22 PM | Buy | $87.20 | 978.50K | 9.25 | 9.05M | $806.39 | 3LNW7...XTBbS |
Mar 12 11:22 PM | Sell | $87.20 | 973.20K | 9.33 | 9.08M | $813.18 | 3LNW7...XTBbS |
Mar 12 11:22 PM | Buy | $87.20 | 979.69K | 8.32 | 8.15M | $725.17 | 2PvNP...KMG7D |
Mar 12 11:22 PM | Sell | $87.20 | 975.32K | 9.22 | 8.99M | $803.73 | 2PvNP...KMG7D |
Mar 12 11:22 PM | Buy | $87.20 | 980.35K | 9.50 | 9.31M | $828.11 | 3qHhE...gSdSv |
Mar 12 11:22 PM | Sell | $87.20 | 973.17K | 7.94 | 7.72M | $692.09 | 3qHhE...gSdSv |
Mar 12 11:22 PM | Buy | $87.20 | 978.42K | 8.02 | 7.85M | $699.55 | 23Wj4...MV6Wf |
Mar 12 11:22 PM | Sell | $87.20 | 973.72K | 8.63 | 8.40M | $752.46 | 23Wj4...MV6Wf |
Mar 12 11:22 PM | Buy | $87.20 | 979.55K | 8.21 | 8.04M | $715.63 | 3tWW3...Sm6oL |
Mar 12 11:22 PM | Sell | $87.20 | 973.93K | 8.01 | 7.80M | $698.64 | 3tWW3...Sm6oL |
Mar 12 11:22 PM | Buy | $87.20 | 979.25K | 8.04 | 7.87M | $701.02 | 5eKEq...G6zbY |
