SOL/DOLLAR Pool
The live SOL/DOLLAR price today is $82.91, with a 24-hour trading volume of $37.69K. This pair has changed 0.54% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.91
- 24h Volume
- $37.69K
- 24h Buy Volume
- $22.34K
- 24h Sell Volume
- $15.35K
- Liquidity
- No data
- 24h Transactions
- 1003
- 24h Buys
- 381
- 24h Sells
- 622
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.54%
Tokens in this pool
Wrapped SOL (SOL) DOLLAR (DOLLAR)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 3692 SOL for -1020238 DOLLAR
- : 996292 SOL for -834739 DOLLAR
- : -1000000 SOL for 1854977 DOLLAR
- : 86422202991 SOL for -23853260785108 DOLLAR
- : -176475419 SOL for 21672884003 DOLLAR
- : 176134965 SOL for -21739682703 DOLLAR
- : -168851551 SOL for 20735676612 DOLLAR
- : -460322051 SOL for 56758113403 DOLLAR
- : -148850090 SOL for 18425288267 DOLLAR
- : -276377399 SOL for 34304927947 DOLLAR
SOL / DOLLAR
SOL/DOLLAR Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (DOLLAR) | SOL | DOLLAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 07:58 AM | Buy | $82.91 | 276.34K | 0.053692 | 1.02 | $0.033062 | 5b4Kd...VGusr |
Mar 8 07:15 AM | Buy | $82.88 | 837.85 | 0.039963 | 0.8347 | $0.0826 | oqqTV...Rdjm8 |
Mar 8 07:15 AM | Sell | $82.88 | 1.85K | 0.021000 | 1.85 | $0.0829 | 27mcK...v599E |
Mar 8 07:15 AM | Buy | $82.88 | 276.01K | 86.42 | 23.85M | $7.16K | 4W6Mn...Z3mKU |
Mar 8 07:15 AM | Sell | $82.88 | 122.81K | 0.1765 | 21.67K | $14.63 | 3SpEp...tc5iC |
Mar 8 07:15 AM | Buy | $82.88 | 123.43K | 0.1761 | 21.74K | $14.60 | 3JQj6...zV3xa |
Mar 8 07:15 AM | Sell | $82.88 | 122.80K | 0.1689 | 20.74K | $13.99 | 2TZNR...TDcU1 |
Mar 8 07:15 AM | Sell | $82.90 | 123.30K | 0.4603 | 56.76K | $38.16 | fYtRF...UztJ7 |
Mar 8 07:14 AM | Sell | $82.90 | 123.78K | 0.1489 | 18.43K | $12.34 | 31gRk...suabP |
Mar 8 07:14 AM | Sell | $82.90 | 124.12K | 0.2764 | 34.30K | $22.91 | 22gW8...dJsHv |
Mar 8 07:14 AM | Sell | $82.90 | 124.66K | 0.3976 | 49.57K | $32.96 | 5LDjd...8FJaC |
Mar 8 07:14 AM | Sell | $82.90 | 125.30K | 0.3893 | 48.78K | $32.27 | 56ZXU...qWRvP |
Mar 8 07:14 AM | Sell | $82.90 | 125.86K | 0.2982 | 37.53K | $24.72 | 2udTr...oAn1j |
Mar 8 07:14 AM | Buy | $82.90 | 126.42K | 0.3814 | 48.21K | $31.62 | 3UQGM...hm8nT |
Mar 8 07:14 AM | Buy | $82.90 | 125.80K | 0.3825 | 48.12K | $31.71 | fhMeH...LP6oF |
Mar 8 07:14 AM | Sell | $82.90 | 125.14K | 0.3499 | 43.78K | $29.00 | 3ryE6...MQ4cJ |
Mar 8 07:14 AM | Buy | $82.89 | 125.66K | 0.4818 | 60.54K | $39.93 | 591yJ...6z83R |
Mar 8 07:14 AM | Sell | $82.89 | 124.95K | 0.3708 | 46.33K | $30.73 | 29umF...A46uB |
Mar 8 07:14 AM | Sell | $82.89 | 125.59K | 0.4262 | 53.53K | $35.33 | Xx7o8...XX98h |
Mar 8 07:14 AM | Sell | $82.89 | 126.27K | 0.4064 | 51.32K | $33.69 | 5mfrD...zrXYz |
