SOL/THETOKEN Pool
The live SOL/THETOKEN price today is $82.30, with a 24-hour trading volume of $10.89M. This pair has changed -0.84% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.30
- 24h Volume
- $10.89M
- 24h Buy Volume
- $5.44M
- 24h Sell Volume
- $5.45M
- Liquidity
- No data
- 24h Transactions
- 1350
- 24h Buys
- 576
- 24h Sells
- 774
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.84%
Tokens in this pool
Wrapped SOL (SOL) TOKAHOUSE (THETOKEN)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -99507405 SOL for 21899045493 THETOKEN
- : -70006490 SOL for 15430271572 THETOKEN
- : -79090327 SOL for 17455981210 THETOKEN
- : -99639028 SOL for 22026875098 THETOKEN
- : -93386874 SOL for 20680864300 THETOKEN
- : -68336345 SOL for 15155541528 THETOKEN
- : -52404011 SOL for 11634829349 THETOKEN
- : -75277115 SOL for 16732533906 THETOKEN
- : -82829378 SOL for 18437702971 THETOKEN
- : -77501618 SOL for 17276912316 THETOKEN
SOL / THETOKEN
SOL/THETOKEN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (THETOKEN) | SOL | THETOKEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 12:46 PM | Sell | $82.30 | 220.07K | 0.0995 | 21.90K | $8.19 | p9aev...tcfq4 |
Mar 8 12:22 PM | Sell | $82.33 | 220.41K | 0.0700 | 15.43K | $5.76 | 2X7Uw...RmauM |
Mar 8 12:22 PM | Sell | $82.33 | 220.71K | 0.0791 | 17.46K | $6.51 | 2j52Y...i14XZ |
Mar 8 12:22 PM | Sell | $82.33 | 221.07K | 0.0996 | 22.03K | $8.20 | 3N3kx...AM8tA |
Mar 8 12:22 PM | Sell | $82.33 | 221.45K | 0.0934 | 20.68K | $7.69 | 5q44v...XbGrT |
Mar 8 12:22 PM | Sell | $82.33 | 221.78K | 0.0683 | 15.16K | $5.63 | XhMtw...iTG7m |
Mar 8 12:22 PM | Sell | $82.33 | 222.02K | 0.0524 | 11.63K | $4.31 | K73w4...ZJqXt |
Mar 8 12:22 PM | Sell | $82.33 | 222.28K | 0.0753 | 16.73K | $6.20 | 4yGiW...rw5Gw |
Mar 8 12:22 PM | Sell | $82.33 | 222.60K | 0.0828 | 18.44K | $6.82 | 51U6f...dGkRv |
Mar 8 12:22 PM | Sell | $82.33 | 222.92K | 0.0775 | 17.28K | $6.38 | 4zJLx...wi9qf |
Mar 8 12:22 PM | Sell | $82.33 | 223.24K | 0.0769 | 17.16K | $6.33 | Dmi9t...BC197 |
Mar 8 12:22 PM | Sell | $82.33 | 223.53K | 0.0686 | 15.34K | $5.65 | 2Ubkp...vyW2m |
Mar 8 12:22 PM | Sell | $82.34 | 223.81K | 0.0697 | 15.59K | $5.74 | ojjDX...E4S4A |
Mar 8 12:22 PM | Sell | $82.34 | 224.07K | 0.0533 | 11.95K | $4.39 | 24wiz...DHcTW |
Mar 8 12:22 PM | Sell | $82.34 | 224.31K | 0.0673 | 15.09K | $5.54 | 5TNt2...u1LaV |
Mar 8 12:21 PM | Sell | $82.35 | 224.56K | 0.0534 | 11.99K | $4.40 | 4RGAh...RAqbF |
Mar 8 12:21 PM | Sell | $82.35 | 224.78K | 0.0544 | 12.22K | $4.48 | 2o3xk...ibxmD |
Mar 8 12:21 PM | Sell | $82.35 | 225.07K | 0.0855 | 19.23K | $7.04 | 43Bdm...wmLBP |
Mar 8 12:21 PM | Sell | $82.36 | 225.38K | 0.0650 | 14.64K | $5.35 | 28vPh...PMyKy |
Mar 8 12:21 PM | Sell | $82.36 | 225.67K | 0.0761 | 17.17K | $6.27 | 3UoUm...NU4xV |
