我的刀盾/USDC Pool
The live 我的刀盾/USDC price today is $0.022057, with a 24-hour trading volume of $135.31. This pair has changed 5.34% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.022057
- 24h Volume
- $135.31
- 24h Buy Volume
- $62.67
- 24h Sell Volume
- $72.64
- Liquidity
- No data
- 24h Transactions
- 182
- 24h Buys
- 96
- 24h Sells
- 86
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 5.34%
- 24 Hours
- 5.34%
Tokens in this pool
what the dog doing? (我的刀盾) USD Coin (USDC)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading 我的刀盾 (what the dog doing?)
我的刀盾/SOL on PumpSwap我的刀盾/SOL on Meteora我的刀盾/SOL on Meteora我的刀盾/SOL on Meteora我的刀盾/SOL on Meteora我的刀盾/SOL on Meteora我的刀盾/SOLp on RaydiumRecent Transactions
- : -2523897 我的刀盾 for 5304 USDC
- : -104954449 我的刀盾 for 219251 USDC
- : -253473891 我的刀盾 for 523470 USDC
- : -932700835 我的刀盾 for 1875090 USDC
- : -312991570 我的刀盾 for 617411 USDC
- : -1224839725 我的刀盾 for 2375623 USDC
- : 678553 我的刀盾 for -1280 USDC
- : 452289996 我的刀盾 for -853005 USDC
- : 419710450 我的刀盾 for -797671 USDC
- : 364210549 我的刀盾 for -697852 USDC
我的刀盾 / USDC
我的刀盾/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | 我的刀盾 | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:58 AM | Sell | $0.022057 | 0.022102 | 2.52 | 0.025304 | $0.025190 | 4qFfT...z89Qm |
Mar 14 07:30 AM | Sell | $0.022057 | 0.022090 | 104.95 | 0.2193 | $0.2158 | 3JbLA...v1iud |
Mar 14 07:05 AM | Sell | $0.022057 | 0.022066 | 253.47 | 0.5235 | $0.5212 | 63VyF...3pXLG |
Mar 14 07:00 AM | Sell | $0.022057 | 0.022011 | 932.70 | 1.88 | $1.92 | 2q5q2...q8Rqp |
Mar 14 07:00 AM | Sell | $0.022057 | 0.021973 | 312.99 | 0.6174 | $0.6435 | 3WX1N...evVUZ |
Mar 14 06:56 AM | Sell | $0.022057 | 0.021940 | 1.22K | 2.38 | $2.52 | 6GJEb...C7t6U |
Mar 14 06:54 AM | Buy | $0.022057 | 0.021887 | 0.6786 | 0.021280 | $0.021396 | 4PQ6H...mjrXE |
Mar 14 06:54 AM | Buy | $0.022057 | 0.021886 | 452.29 | 0.8530 | $0.9299 | 42gnk...ryrFZ |
Mar 14 06:45 AM | Buy | $0.022057 | 0.021901 | 419.71 | 0.7977 | $0.8629 | 2mtQz...ok3WL |
Mar 14 06:44 AM | Buy | $0.022057 | 0.021917 | 364.21 | 0.6979 | $0.7488 | 4gjNX...rfn3T |
Mar 14 06:34 AM | Buy | $0.022057 | 0.021931 | 0.1000 | 0.031930 | $0.032056 | 2XcMV...4zJS2 |
Mar 14 06:34 AM | Buy | $0.022057 | 0.021931 | 332.48 | 0.6420 | $0.6836 | 4sv9n...6bQYd |
Mar 14 06:32 AM | Buy | $0.022057 | 0.021947 | 291.98 | 0.5685 | $0.6003 | 2Yxy1...x8SqX |
Mar 14 06:31 AM | Buy | $0.022057 | 0.021963 | 253.95 | 0.4983 | $0.5221 | JsUhs...DiqcQ |
Mar 14 06:26 AM | Buy | $0.022057 | 0.021979 | 158.27 | 0.3131 | $0.3254 | U1EuG...6z9NB |
Mar 14 06:24 AM | Buy | $0.022057 | 0.021991 | 235.30 | 0.4684 | $0.4838 | 2B7W6...ARQwd |
Mar 14 06:18 AM | Buy | $0.022057 | 0.022010 | 16.48 | 0.0331 | $0.0339 | 21Bpi...NuRuP |
Mar 14 06:04 AM | Buy | $0.022057 | 0.022018 | 231.14 | 0.4663 | $0.4752 | moqLW...XAtXA |
Mar 14 06:03 AM | Buy | $0.022057 | 0.022045 | 77.85 | 0.1592 | $0.1601 | 27q3C...RTfLB |
Mar 14 05:30 AM | Sell | $0.022087 | 0.022088 | 43.25 | 0.0903 | $0.0903 | 3t8AF...9o3as |
