我的刀盾/SOL Pool
The live 我的刀盾/SOL price today is $0.022215, with a 24-hour trading volume of $18.91K. This pair has changed 13.44% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.022215
- 24h Volume
- $18.91K
- 24h Buy Volume
- $9.08K
- 24h Sell Volume
- $9.84K
- Liquidity
- No data
- 24h Transactions
- 1978
- 24h Buys
- 1072
- 24h Sells
- 906
Price Changes
- 5 Minutes
- 0.52%
- 1 Hour
- 3.91%
- 6 Hours
- 13.44%
- 24 Hours
- 13.44%
Tokens in this pool
what the dog doing? (我的刀盾) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading 我的刀盾 (what the dog doing?)
我的刀盾/SOL on PumpSwap我的刀盾/SOL on Meteora我的刀盾/SOL on Meteora我的刀盾/SOL on Meteora我的刀盾/USDC on Meteora我的刀盾/SOL on Meteora我的刀盾/SOLp on RaydiumRecent Transactions
- : -17535386027 我的刀盾 for 445469766 SOL
- : 22846653247 我的刀盾 for -577082120 SOL
- : -939271152 我的刀盾 for 23976000 SOL
- : -17634554039 我的刀盾 for 447989035 SOL
- : 61467730000 我的刀盾 for -1560691350 SOL
- : 4434506123 我的刀盾 for -113647658 SOL
- : -4443460921 我的刀盾 for 114611310 SOL
- : 64712152 我的刀盾 for -1658445 SOL
- : 16046243344 我的刀盾 for -411233613 SOL
- : -37853594249 我的刀盾 for 973435320 SOL
我的刀盾 / SOL
我的刀盾/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | 我的刀盾 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:19 AM | Sell | $0.022215 | 0.042541 | 17.54K | 0.4455 | $38.83 | 2P9mc...gzw1W |
Mar 14 09:18 AM | Buy | $0.022203 | 0.042526 | 22.85K | 0.5771 | $50.32 | 58Mmp...AcZFH |
Mar 14 09:17 AM | Sell | $0.022226 | 0.042553 | 939.27 | 0.0240 | $2.09 | 2soTE...Hy8wr |
Mar 14 09:16 AM | Sell | $0.022217 | 0.042541 | 17.63K | 0.4480 | $39.08 | zbTxK...ooJuF |
Mar 14 09:16 AM | Buy | $0.022215 | 0.042540 | 61.47K | 1.56 | $136.15 | 4dwXY...wGJkA |
Mar 14 09:15 AM | Buy | $0.022237 | 0.042563 | 4.43K | 0.1136 | $9.92 | 3ujQK...pKNpL |
Mar 14 09:15 AM | Sell | $0.022252 | 0.042580 | 4.44K | 0.1146 | $10.00 | 4JigE...8XjhL |
Mar 14 09:15 AM | Buy | $0.022237 | 0.042563 | 64.71 | 0.021659 | $0.1448 | 2ypEq...C8JVk |
Mar 14 09:15 AM | Buy | $0.022237 | 0.042563 | 16.05K | 0.4112 | $35.89 | 3ARYj...uZ4jM |
Mar 14 09:14 AM | Sell | $0.022245 | 0.042572 | 37.85K | 0.9734 | $84.97 | v9cBW...rxPpg |
Mar 14 09:12 AM | Sell | $0.022230 | 0.042555 | 0.5611 | 0.041434 | $0.021251 | 3jxyK...HYSk9 |
Mar 14 09:12 AM | Sell | $0.022229 | 0.042555 | 25.07 | 0.036406 | $0.0559 | 35CTV...QHKjL |
Mar 14 09:12 AM | Sell | $0.022229 | 0.042554 | 23.61K | 0.6028 | $52.59 | 29Ymf...nGzFH |
Mar 14 09:12 AM | Buy | $0.022203 | 0.042525 | 1.59K | 0.0401 | $3.50 | 2bsdA...NGuoa |
Mar 14 09:12 AM | Buy | $0.022203 | 0.042525 | 211.27 | 0.025334 | $0.4653 | UNSWv...JDVNk |
Mar 14 09:12 AM | Buy | $0.022213 | 0.042537 | 0.0486 | 0.051232 | $0.031075 | 2zkH9...Cu67A |
Mar 14 09:12 AM | Buy | $0.022213 | 0.042537 | 10.20K | 0.2587 | $22.57 | 35Mi2...Ssb9j |
Mar 14 09:12 AM | Sell | $0.022221 | 0.042546 | 32.16K | 0.8186 | $71.42 | 4ZBai...zyDSQ |
Mar 14 09:11 AM | Sell | $0.022206 | 0.042528 | 2.51K | 0.0635 | $5.54 | PCU4p...kgrdL |
Mar 14 09:11 AM | Buy | $0.022192 | 0.042513 | 67.07 | 0.021686 | $0.1470 | 2i71v...H19zZ |
