SOL/SPL Pool
The live SOL/SPL price today is $84.38, with a 24-hour trading volume of $57.71K. This pair has changed 2.54% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.38
- 24h Volume
- $57.71K
- 24h Buy Volume
- $29.44K
- 24h Sell Volume
- $28.26K
- Liquidity
- No data
- 24h Transactions
- 1933
- 24h Buys
- 882
- 24h Sells
- 1050
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.29%
- 24 Hours
- 2.54%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/C0INSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 6959535 SOL for -248132562700 SPL
- : 2883767 SOL for -102783049977 SPL
- : 310284682 SOL for -10945084279760 SPL
- : 53777357 SOL for -1874256195423 SPL
- : 237673491 SOL for -8204677980062 SPL
- : 316670340 SOL for -10736055663752 SPL
- : 419652907 SOL for -13893750910092 SPL
- : 292443351 SOL for -9464529829498 SPL
- : 37720351 SOL for -1208061949099 SPL
- : 266696875 SOL for -8460162426608 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:34 AM | Buy | $84.38 | 35.65M | 0.026960 | 248.13K | $0.5873 | 5ThNR...1KREg |
Mar 9 06:18 AM | Buy | $84.14 | 35.64M | 0.022884 | 102.78K | $0.2427 | 51mTc...UAuhr |
Mar 9 04:02 AM | Buy | $83.26 | 35.27M | 0.3103 | 10.95M | $25.84 | BzciT...RBJ7S |
Mar 9 03:58 AM | Buy | $83.15 | 34.85M | 0.0538 | 1.87M | $4.47 | 2ZmNd...ikbSf |
Mar 9 03:35 AM | Buy | $83.62 | 34.52M | 0.2377 | 8.20M | $19.87 | 5Gi8H...5r2L7 |
Mar 9 03:34 AM | Buy | $83.72 | 33.90M | 0.3167 | 10.74M | $26.51 | Z83tj...q22D4 |
Mar 9 03:30 AM | Buy | $83.64 | 33.11M | 0.4197 | 13.89M | $35.10 | 51ngm...cY3f4 |
Mar 9 03:28 AM | Buy | $83.52 | 32.36M | 0.2924 | 9.46M | $24.42 | 33K2k...p3Amg |
Mar 9 01:55 AM | Buy | $82.37 | 32.03M | 0.0377 | 1.21M | $3.11 | 3Ynp2...RTNKt |
Mar 8 11:56 PM | Buy | $81.67 | 31.72M | 0.2667 | 8.46M | $21.78 | 3yLxC...UgeUG |
Mar 8 11:43 PM | Buy | $81.73 | 30.66M | 0.8305 | 25.46M | $67.88 | 5DWYF...joiUH |
Mar 8 10:58 PM | Buy | $81.89 | 29.88M | 0.023910 | 116.82K | $0.3201 | NEnrQ...ukL5x |
Mar 8 10:38 PM | Buy | $81.64 | 29.87M | 0.028857 | 264.54K | $0.7230 | 2BHPA...xaMEj |
Mar 8 10:32 PM | Buy | $81.32 | 29.86M | 0.023289 | 98.18K | $0.2674 | 2NEpV...Cj1iR |
Mar 8 10:28 PM | Buy | $81.34 | 29.76M | 0.1077 | 3.21M | $8.76 | 2S1WW...Dhe4X |
Mar 8 10:22 PM | Buy | $80.88 | 29.30M | 0.4044 | 11.85M | $32.70 | 2smTZ...GbTMY |
Mar 8 10:20 PM | Buy | $80.84 | 28.80M | 0.1657 | 4.77M | $13.40 | 23Qpb...2tGCZ |
Mar 8 10:19 PM | Buy | $81.04 | 28.64M | 0.0290 | 830.05K | $2.35 | TPfeK...g24XY |
Mar 8 10:17 PM | Buy | $81.34 | 28.52M | 0.1070 | 3.05M | $8.71 | B68Tz...Xikat |
Mar 8 10:12 PM | Buy | $80.96 | 28.43M | 0.023456 | 98.23K | $0.2798 | 5m3Jp...x5uH9 |
