SOL/SPL Pool
The live SOL/SPL price today is $87.47, with a 24-hour trading volume of $13.10K. This pair has changed -0.98% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.47
- 24h Volume
- $13.10K
- 24h Buy Volume
- $6.77K
- 24h Sell Volume
- $6.33K
- Liquidity
- No data
- 24h Transactions
- 374
- 24h Buys
- 126
- 24h Sells
- 248
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.98%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 64154734 SOL for -2289696698200 SPL
- : 32060411 SOL for -1140585157075 SPL
- : -32060412 SOL for 1140585157075 SPL
- : 6590998 SOL for -234680792229 SPL
- : 520656 SOL for -18534261389 SPL
- : 977777776 SOL for -33710076127329 SPL
- : -977777777 SOL for 33710076127329 SPL
- : 302258145 SOL for -10652477190320 SPL
- : 6050573 SOL for -211076159843 SPL
- : 1887525 SOL for -65829701108 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:44 PM | Buy | $87.47 | 35.69M | 0.0642 | 2.29M | $5.61 | 5c8pZ...ZWKyC |
Mar 15 03:02 AM | Buy | $88.31 | 35.58M | 0.0321 | 1.14M | $2.83 | 4qzCf...U3u1v |
Mar 15 03:01 AM | Sell | $88.41 | 35.58M | 0.0321 | 1.14M | $2.83 | 54iDq...2kM5i |
Mar 15 03:00 AM | Buy | $88.34 | 35.61M | 0.026591 | 234.68K | $0.5822 | 2PwEw...jnaRq |
Mar 15 02:59 AM | Buy | $88.33 | 35.60M | 0.035207 | 18.53K | $0.0460 | 67itA...KZufY |
Mar 15 02:59 AM | Buy | $88.34 | 34.48M | 0.9778 | 33.71M | $86.38 | 4F2nh...Sy95u |
Mar 15 02:59 AM | Sell | $88.36 | 34.48M | 0.9778 | 33.71M | $86.40 | 5o3AY...tLsTy |
Mar 15 02:59 AM | Buy | $88.36 | 35.24M | 0.3023 | 10.65M | $26.71 | Gec2T...RRg9T |
Mar 15 02:59 AM | Buy | $88.36 | 34.89M | 0.026051 | 211.08K | $0.5346 | 43snP...2WSCJ |
Mar 15 02:59 AM | Buy | $88.35 | 34.88M | 0.021888 | 65.83K | $0.1668 | 4HeZp...twzJq |
Mar 15 02:59 AM | Buy | $88.34 | 33.51M | 1.24 | 41.52M | $109.47 | 2MZGm...5RpPj |
Mar 15 02:59 AM | Buy | $88.34 | 30.85M | 1.38 | 42.65M | $122.14 | 36zqg...Vn1iP |
Mar 15 02:58 AM | Buy | $88.33 | 29.55M | 0.038815 | 26.05K | $0.0779 | 27sMz...Uh6Bz |
Mar 15 02:58 AM | Sell | $88.33 | 29.75M | 0.2206 | 6.56M | $19.49 | 3gmf3...Fuhrh |
Mar 15 02:58 AM | Sell | $88.33 | 30.20M | 0.2683 | 8.10M | $23.70 | 3v3at...mgpwV |
Mar 15 02:58 AM | Buy | $88.32 | 30.11M | 0.3609 | 10.87M | $31.88 | dfgxb...YtAYQ |
Mar 15 02:58 AM | Buy | $88.32 | 29.73M | 0.0590 | 1.75M | $5.21 | 2y5KH...rNrFd |
Mar 15 02:58 AM | Buy | $88.32 | 28.61M | 1.23 | 35.10M | $108.35 | WxRWX...G3YmK |
Mar 15 02:58 AM | Sell | $88.32 | 27.66M | 0.0978 | 2.70M | $8.64 | 4eyce...u5hvX |
Mar 15 02:58 AM | Buy | $88.30 | 27.74M | 0.024790 | 132.83K | $0.4229 | nfQx9...w8K5a |
