SOL/Bread Pool
The live SOL/Bread price today is $89.17, with a 24-hour trading volume of $1.40M. This pair has changed 0.22% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.17
- 24h Volume
- $1.40M
- 24h Buy Volume
- $694.10K
- 24h Sell Volume
- $706.46K
- Liquidity
- No data
- 24h Transactions
- 2744
- 24h Buys
- 1044
- 24h Sells
- 1700
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.22%
Tokens in this pool
Wrapped SOL (SOL) Breadcoin (Bread)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/U.S WARSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMRecent Transactions
- : 2 SOL for -7411 Bread
- : 7161627748 SOL for -8925658945973 Bread
- : -7458048386 SOL for 9248778013173 Bread
- : 6625992768 SOL for -8274404144488 Bread
- : -7483483860 SOL for 9308182784397 Bread
- : 7897119554 SOL for -9869159232100 Bread
- : -6678692085 SOL for 8282003897881 Bread
- : 6742950904 SOL for -8406589339388 Bread
- : -8305064089 SOL for 10326299549429 Bread
- : 7610995609 SOL for -9527090896052 Bread
SOL / Bread
SOL/Bread Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Bread) | SOL | Bread | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 05:22 AM | Buy | $89.17 | 3.71M | 0.082000 | 0.027411 | $0.061784 | 3Eqds...VutMp |
Mar 13 05:22 AM | Buy | $89.15 | 1.25M | 7.16 | 8.93M | $638.46 | xXJ2T...CUyxB |
Mar 13 05:22 AM | Sell | $89.15 | 1.24M | 7.46 | 9.25M | $664.89 | xXJ2T...CUyxB |
Mar 13 05:22 AM | Buy | $89.15 | 1.25M | 6.63 | 8.27M | $590.71 | 3CYKw...o8qnd |
Mar 13 05:22 AM | Sell | $89.15 | 1.24M | 7.48 | 9.31M | $667.16 | 3CYKw...o8qnd |
Mar 13 05:22 AM | Buy | $89.15 | 1.25M | 7.90 | 9.87M | $704.03 | 2SaZE...Q331c |
Mar 13 05:22 AM | Sell | $89.15 | 1.24M | 6.68 | 8.28M | $595.41 | 2SaZE...Q331c |
Mar 13 05:22 AM | Buy | $89.15 | 1.25M | 6.74 | 8.41M | $601.14 | 5y5oa...yUPvv |
Mar 13 05:22 AM | Sell | $89.15 | 1.24M | 8.31 | 10.33M | $740.40 | 5y5oa...yUPvv |
Mar 13 05:22 AM | Buy | $89.15 | 1.25M | 7.61 | 9.53M | $678.52 | 2qxtf...ybPtz |
Mar 13 05:22 AM | Sell | $89.15 | 1.24M | 6.85 | 8.51M | $610.39 | 2qxtf...ybPtz |
Mar 13 05:22 AM | Buy | $89.15 | 1.25M | 6.85 | 8.57M | $611.02 | Q5gbe...2Wx4D |
Mar 13 05:22 AM | Sell | $89.15 | 1.24M | 7.02 | 8.73M | $626.15 | Q5gbe...2Wx4D |
Mar 13 05:22 AM | Buy | $89.15 | 1.25M | 7.18 | 8.98M | $640.41 | 7Rxs1...Zd4Wn |
Mar 13 05:22 AM | Sell | $89.15 | 1.24M | 7.56 | 9.41M | $674.20 | 7Rxs1...Zd4Wn |
Mar 13 05:22 AM | Sell | $89.11 | 1.26M | 0.021612 | 2.03K | $0.1436 | 26SSS...naW2Y |
Mar 13 05:22 AM | Buy | $89.11 | 1.25M | 8.22 | 10.27M | $732.77 | G4oMY...t1JgU |
Mar 13 05:22 AM | Sell | $89.11 | 1.24M | 7.86 | 9.76M | $700.51 | G4oMY...t1JgU |
Mar 13 05:22 AM | Buy | $89.11 | 1.25M | 7.04 | 8.80M | $627.12 | 4epka...WsUJ9 |
Mar 13 05:22 AM | Sell | $89.11 | 1.24M | 7.56 | 9.41M | $674.01 | 4epka...WsUJ9 |
