orca/SOL Pool
The live orca/SOL price today is $0.041712, with a 24-hour trading volume of $51.74K. This pair has changed -24.63% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041712
- 24h Volume
- $51.74K
- 24h Buy Volume
- $16.04K
- 24h Sell Volume
- $35.70K
- Liquidity
- No data
- 24h Transactions
- 1721
- 24h Buys
- 739
- 24h Sells
- 982
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 11.07%
- 6 Hours
- -32.10%
- 24 Hours
- -24.63%
Tokens in this pool
orca emoji (orca) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGORRecent Transactions
- : -994158161208 orca for 196000586 SOL
- : -58169964641 orca for 11507917 SOL
- : -1021190794238 orca for 202742238 SOL
- : -2880134579083 orca for 579217052 SOL
- : -33381599312 orca for 6778272 SOL
- : -5879078544272 orca for 1217682022 SOL
- : -726939816659 orca for 153943076 SOL
- : -544597200571 orca for 115827612 SOL
- : -804956783471 orca for 171990489 SOL
- : -40557545028 orca for 8690700 SOL
orca / SOL
orca/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | orca | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 05:11 PM | Sell | $0.041712 | 0.061972 | 994.16K | 0.1960 | $17.02 | 5d1uh...tB57T |
Mar 12 05:11 PM | Sell | $0.041718 | 0.061979 | 58.17K | 0.0115 | $0.9992 | 29KLM...rGCKd |
Mar 12 05:09 PM | Sell | $0.041721 | 0.061986 | 1.02M | 0.2027 | $17.57 | 56LN6...Svf1P |
Mar 12 05:07 PM | Sell | $0.041748 | 0.062012 | 2.88M | 0.5792 | $50.33 | 3u7nG...AdqK5 |
Mar 12 05:07 PM | Sell | $0.041765 | 0.062031 | 33.38K | 0.026779 | $0.5890 | 3F5xX...Qwgwh |
Mar 12 05:06 PM | Sell | $0.041798 | 0.062072 | 5.88M | 1.22 | $105.70 | 2MT1t...YUpG4 |
Mar 12 05:06 PM | Sell | $0.041841 | 0.062118 | 726.94K | 0.1539 | $13.38 | 5RZCk...kBPNq |
Mar 12 05:06 PM | Sell | $0.041849 | 0.062127 | 544.60K | 0.1158 | $10.06 | 5B3rd...onFM5 |
Mar 12 05:05 PM | Sell | $0.041857 | 0.062137 | 804.96K | 0.1720 | $14.94 | 2inF1...RrHLB |
Mar 12 05:05 PM | Sell | $0.041862 | 0.062143 | 40.56K | 0.028691 | $0.7549 | 3nUb2...Q9zLf |
Mar 12 05:03 PM | Sell | $0.041859 | 0.062145 | 188.33K | 0.0404 | $3.50 | 5C4b1...a2WMM |
Mar 12 05:03 PM | Sell | $0.041862 | 0.062148 | 268.77K | 0.0577 | $5.00 | 5dVRT...27RgB |
Mar 12 05:03 PM | Sell | $0.041866 | 0.062152 | 246.10K | 0.0530 | $4.59 | 5BALD...H4G6k |
Mar 12 05:02 PM | Sell | $0.041857 | 0.062141 | 21.16K | 0.024529 | $0.3927 | 39rsp...wknpr |
Mar 12 04:58 PM | Sell | $0.041758 | 0.062025 | 34.99K | 0.027083 | $0.6150 | URdGM...cVR9F |
Mar 12 04:58 PM | Sell | $0.041758 | 0.062025 | 10.53K | 0.022131 | $0.1850 | 2duwB...VCFE3 |
Mar 12 04:57 PM | Sell | $0.041729 | 0.061992 | 16.79K | 0.023344 | $0.2903 | 7mEJf...inXfb |
Mar 12 04:57 PM | Buy | $0.041718 | 0.061979 | 5.88M | 1.16 | $100.98 | gbARw...Hpdxr |
Mar 12 04:57 PM | Buy | $0.041682 | 0.061935 | 1.02M | 0.1976 | $17.17 | 87Vjy...8hpYs |
Mar 12 04:57 PM | Sell | $0.041656 | 0.061904 | 11.18K | 0.022129 | $0.1851 | 4ubFo...5iGnj |