ICHICO/SOL Pool
The live ICHICO/SOL price today is $0.051983, with a 24-hour trading volume of $113.78. This pair has changed 0.72% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051983
- 24h Volume
- $113.78
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $113.78
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.72%
Tokens in this pool
市川コイン (ICHICO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNRecent Transactions
- : -35112219296785 ICHICO for 786516260 SOL
- : -5000000000000 ICHICO for 113257838 SOL
- : -17000000000000 ICHICO for 394881376 SOL
- : -473443261418 ICHICO for 10199339 SOL
- : -1285991824404 ICHICO for 27757883 SOL
- : -37143666646947 ICHICO for 837261502 SOL
- : -59793409906 ICHICO for 1405639 SOL
- : -2540478997401 ICHICO for 59901899 SOL
- : -2432753096848 ICHICO for 57692690 SOL
- : -929403975558 ICHICO for 22126837 SOL
ICHICO / SOL
ICHICO/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | ICHICO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:38 AM | Sell | $0.051983 | 0.072241 | 35.11M | 0.7865 | $69.62 | 5sNn8...yj1zm |
Mar 14 08:36 PM | Sell | $0.051969 | 0.072266 | 5.00M | 0.1133 | $9.84 | 4gFjF...FgSTk |
Mar 14 08:36 PM | Sell | $0.052019 | 0.072323 | 17.00M | 0.3949 | $34.32 | 4YCRh...D2Lxd |
Mar 14 01:31 AM | Sell | $0.051899 | 0.072155 | 473.44K | 0.0102 | $0.8987 | 5Ce2L...kFLV2 |
Mar 13 07:06 PM | Sell | $0.051911 | 0.072159 | 1.29M | 0.0278 | $2.46 | 4zY5M...txAcj |
Mar 13 03:03 PM | Sell | $0.052038 | 0.072255 | 37.14M | 0.8373 | $75.67 | 62tJo...dZETP |
Mar 11 06:32 AM | Sell | $0.052024 | 0.072351 | 59.79K | 0.021406 | $0.1210 | K7jFz...4zZAc |
Mar 10 08:53 AM | Sell | $0.052044 | 0.072358 | 2.54M | 0.0599 | $5.19 | 5pN6u...CoYku |
Mar 9 11:23 PM | Sell | $0.052026 | 0.072372 | 2.43M | 0.0577 | $4.93 | 4oVnQ...AbAmF |
Mar 9 05:29 PM | Sell | $0.052022 | 0.072381 | 929.40K | 0.0221 | $1.88 | 2qJPj...y2rzK |