SOL/SPL Pool
The live SOL/SPL price today is $87.79, with a 24-hour trading volume of $1.06K. This pair has changed <0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.79
- 24h Volume
- $1.06K
- 24h Buy Volume
- $751.51
- 24h Sell Volume
- $309.16
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 8
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 80231752 SOL for -2861968326213 SPL
- : 789649150 SOL for -27374047532842 SPL
- : 404986108 SOL for -13503012731052 SPL
- : 938327739 SOL for -29981010214751 SPL
- : 1023486005 SOL for -30771696584240 SPL
- : -97925925 SOL for 2861968326213 SPL
- : 2223298288 SOL for -61072409143385 SPL
- : -977777777 SOL for 25885931099279 SPL
- : -488888888 SOL for 13503012731052 SPL
- : -949637838 SOL for 27374047532842 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:31 AM | Buy | $87.79 | 35.67M | 0.0802 | 2.86M | $7.04 | 5BK4x...cc48Q |
Mar 15 01:29 AM | Buy | $87.78 | 34.67M | 0.7896 | 27.37M | $69.32 | 3Y4wx...cfYtd |
Mar 15 01:29 AM | Buy | $87.78 | 33.34M | 0.4050 | 13.50M | $35.55 | 6VmdU...f1K64 |
Mar 15 01:29 AM | Buy | $87.78 | 31.95M | 0.9383 | 29.98M | $82.37 | DfYSz...Ar1Ff |
Mar 15 01:29 AM | Buy | $87.78 | 30.07M | 1.02 | 30.77M | $89.85 | 5tCBG...FuaEL |
Mar 15 01:29 AM | Sell | $87.79 | 29.23M | 0.0979 | 2.86M | $8.60 | 3DiHC...DZY2E |
Mar 15 01:29 AM | Buy | $87.80 | 27.47M | 2.22 | 61.07M | $195.21 | 21w4e...FcaeC |
Mar 15 01:29 AM | Sell | $87.81 | 26.47M | 0.9778 | 25.89M | $85.86 | 42R1W...Rdutd |
Mar 15 01:28 AM | Sell | $87.83 | 27.62M | 0.4889 | 13.50M | $42.94 | 5bvD3...cEjaE |
Mar 15 01:28 AM | Sell | $87.84 | 28.83M | 0.9496 | 27.37M | $83.41 | 4CeCR...d57LZ |
Mar 15 01:28 AM | Sell | $87.84 | 30.59M | 1.01 | 30.77M | $88.36 | 3PtXw...tgK6w |
Mar 15 01:28 AM | Buy | $87.87 | 30.48M | 1.12 | 34.20M | $98.59 | 35txN...RNwgv |
Mar 15 01:28 AM | Buy | $87.87 | 27.79M | 1.98 | 54.89M | $173.58 | Ekrho...YHWnN |
