SOL/화랑도 Pool
The live SOL/화랑도 price today is $90.19, with a 24-hour trading volume of $358.98K. This pair has changed 1.14% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $90.19
- 24h Volume
- $358.98K
- 24h Buy Volume
- $176.96K
- 24h Sell Volume
- $182.02K
- Liquidity
- No data
- 24h Transactions
- 2728
- 24h Buys
- 1370
- 24h Sells
- 1358
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.14%
Tokens in this pool
Wrapped SOL (SOL) 화랑도 (화랑도)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/EJSQSOL/R.S UGOR TRUMP/USDCSOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMRecent Transactions
- : 20104 SOL for -481579 화랑도
- : 979811 SOL for -394019 화랑도
- : -1000000 SOL for 875598 화랑도
- : 1581302026 SOL for -82353494726 화랑도
- : -1103019270 SOL for 56960400523 화랑도
- : -1121412869 SOL for 58848396660 화랑도
- : 1646476936 SOL for -86507709381 화랑도
- : -1986343719 SOL for 104101179707 화랑도
- : 1960274349 SOL for -103269906119 화랑도
- : -1313224316 SOL for 68513299056 화랑도
SOL / 화랑도
SOL/화랑도 Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (화랑도) | SOL | 화랑도 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:23 AM | Buy | $90.19 | 23.95K | 0.042011 | 0.4816 | $0.021814 | 3hTsA...tUnve |
Mar 13 10:39 AM | Buy | $89.91 | 402.14 | 0.039799 | 0.3940 | $0.0881 | B6oAg...QHmeY |
Mar 13 10:39 AM | Sell | $89.91 | 875.60 | 0.021000 | 0.8756 | $0.0899 | rqxxi...VcXBJ |
Mar 13 10:39 AM | Buy | $89.91 | 52.08K | 1.58 | 82.35K | $142.17 | DcjgF...cA8FD |
Mar 13 10:39 AM | Sell | $89.89 | 51.64K | 1.10 | 56.96K | $99.15 | 4rbAw...WaxjD |
Mar 13 10:39 AM | Sell | $89.89 | 52.48K | 1.12 | 58.85K | $100.81 | 3yEgk...JLrTK |
Mar 13 10:39 AM | Buy | $89.87 | 52.54K | 1.65 | 86.51K | $147.98 | 5jfYP...UpBHS |
Mar 13 10:39 AM | Sell | $89.87 | 52.41K | 1.99 | 104.10K | $178.52 | 5MATU...hA3At |
Mar 13 10:39 AM | Buy | $89.87 | 52.68K | 1.96 | 103.27K | $176.18 | 5kLQf...XEbhi |
Mar 13 10:39 AM | Sell | $89.87 | 52.17K | 1.31 | 68.51K | $118.02 | 45cep...moWXJ |
Mar 13 10:39 AM | Sell | $89.88 | 53.31K | 1.66 | 88.56K | $149.30 | 5Vwvh...pu2PJ |
Mar 13 10:39 AM | Buy | $89.88 | 53.61K | 1.58 | 84.74K | $142.07 | CYjzj...SnBTi |
Mar 13 10:39 AM | Buy | $89.88 | 52.49K | 1.32 | 69.15K | $118.41 | 57X4E...1wDFU |
Mar 13 10:39 AM | Sell | $89.88 | 52.43K | 1.84 | 96.26K | $165.03 | 37Mkj...DWpU6 |
Mar 13 10:39 AM | Buy | $89.88 | 52.63K | 1.99 | 104.53K | $178.49 | 4nUob...iCMmU |
Mar 13 10:39 AM | Sell | $89.88 | 52.10K | 1.26 | 65.66K | $113.28 | 2GAMh...3CyHE |
Mar 13 10:39 AM | Buy | $89.88 | 52.15K | 1.82 | 94.70K | $163.22 | 2StuH...AV7xA |
Mar 13 10:39 AM | Buy | $89.88 | 50.81K | 1.81 | 91.74K | $162.26 | dZV3S...pkyUc |
Mar 13 10:39 AM | Sell | $89.88 | 50.43K | 1.45 | 73.13K | $130.32 | 4VBSp...AnVTM |
Mar 13 10:39 AM | Sell | $89.88 | 51.35K | 1.07 | 55.05K | $96.36 | 4QWnj...je51H |
