来根华子/SOL Pool
The live 来根华子/SOL price today is $0.043275, with a 24-hour trading volume of $18.05. This pair has changed -79.18% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.043275
- 24h Volume
- $18.05
- 24h Buy Volume
- $11.69
- 24h Sell Volume
- $6.36
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 19
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -84.02%
- 24 Hours
- -79.18%
Tokens in this pool
来根华子 (来根华子) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading 来根华子 (来根华子)
来根华子/SOL on PumpSwap来根华子/SOL on Meteora来根华子/SOL on MeteoraRecent Transactions
- : -75526 来根华子 for 28 SOL
- : -2238603 来根华子 for 1186 SOL
- : -6707 来根华子 for 4 SOL
- : -317771 来根华子 for 216 SOL
- : -308045 来根华子 for 230 SOL
- : -197094 来根华子 for 160 SOL
- : 153128 来根华子 for -177 SOL
- : 221242 来根华子 for -248 SOL
- : 223716 来根华子 for -238 SOL
- : -9825974513 来根华子 for 6242602 SOL
来根华子 / SOL
来根华子/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | 来根华子 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:55 PM | Sell | $0.043275 | 0.063708 | 0.0755 | 0.072800 | $0.052474 | 4J73X...iP5Jd |
Mar 15 09:41 AM | Sell | $0.044695 | 0.065298 | 2.24 | 0.051186 | $0.031051 | 2RTgh...c71q5 |
Mar 15 08:36 AM | Sell | $0.045265 | 0.065964 | 0.026707 | 0.084000 | $0.063531 | 2ToKd...f4tFH |
Mar 15 08:06 AM | Sell | $0.046000 | 0.066798 | 0.3178 | 0.062160 | $0.041907 | 3P1eZ...TQhUp |
Mar 15 08:04 AM | Sell | $0.046586 | 0.067467 | 0.3080 | 0.062300 | $0.042029 | uYDMZ...ibpfA |
Mar 15 08:04 AM | Sell | $0.047162 | 0.068118 | 0.1971 | 0.061600 | $0.041412 | 2ZxVr...3vvDN |
Mar 15 07:45 AM | Buy | $0.031020 | 0.051156 | 0.1531 | 0.061770 | $0.041562 | 5YZR9...nT3Xs |
Mar 15 07:36 AM | Buy | $0.049894 | 0.051121 | 0.2212 | 0.062480 | $0.042189 | 51nac...fCS55 |
Mar 15 07:36 AM | Buy | $0.049391 | 0.051064 | 0.2237 | 0.062380 | $0.042101 | 4R4TK...PkRF5 |
Mar 15 07:31 AM | Sell | $0.045610 | 0.066354 | 9.83K | 0.026243 | $0.5512 | 1Eokn...xD5cL |
Mar 15 07:31 AM | Sell | $0.045806 | 0.066576 | 2.56K | 0.021685 | $0.1487 | 5Eutk...Pxyjn |
Mar 15 07:31 AM | Sell | $0.045971 | 0.066763 | 7.28K | 0.024922 | $0.4345 | 34eot...RpSXX |
Mar 15 07:31 AM | Sell | $0.046146 | 0.066961 | 2.78K | 0.021932 | $0.1705 | 55jJq...5mwA8 |
Mar 15 07:31 AM | Sell | $0.046246 | 0.067074 | 2.78K | 0.021969 | $0.1738 | 315BD...ZT9Fs |
Mar 15 07:31 AM | Sell | $0.046447 | 0.067301 | 7.35K | 0.025369 | $0.4740 | 3cPhx...MC5fi |
Mar 15 07:31 AM | Sell | $0.046769 | 0.067667 | 7.07K | 0.025418 | $0.4784 | u41Y4...XmWfK |
Mar 15 07:30 AM | Sell | $0.046857 | 0.067765 | 152.90 | 0.031188 | $0.0105 | Sez2F...MhFSb |
Mar 15 07:29 AM | Sell | $0.047032 | 0.067954 | 7.03K | 0.025593 | $0.4944 | 5hAB4...cbs3K |
Mar 15 07:29 AM | Sell | $0.047192 | 0.068133 | 130.24 | 0.031060 | $0.029366 | 37Sej...Auu69 |
Mar 15 07:29 AM | Sell | $0.047455 | 0.068431 | 52.82 | 0.044453 | $0.023938 | 5Ga9k...gq5fD |
