来根华子/SOL Pool
The live 来根华子/SOL price today is $0.045338, with a 24-hour trading volume of $19.16K. This pair has changed -39.43% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.045338
- 24h Volume
- $19.16K
- 24h Buy Volume
- $11.32K
- 24h Sell Volume
- $7.84K
- Liquidity
- No data
- 24h Transactions
- 715
- 24h Buys
- 371
- 24h Sells
- 344
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -39.43%
- 24 Hours
- -39.43%
Tokens in this pool
来根华子 (来根华子) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading 来根华子 (来根华子)
来根华子/SOL on PumpSwap来根华子/SOL on Meteora来根华子/SOL on Meteora DAAM V2Recent Transactions
- : 356951381 来根华子 for -212865 SOL
- : 37320453104 来根华子 for -22492702 SOL
- : -35645600337 来根华子 for 24000000 SOL
- : 138118562 来根华子 for -82365 SOL
- : 73718984203 来根华子 for -45022218 SOL
- : -69724681983 来根华子 for 47780000 SOL
- : 775664633 来根华子 for -462561 SOL
- : 62877046620 来根华子 for -38267381 SOL
- : -60130346424 来根华子 for 41000000 SOL
- : 1052919 来根华子 for -622 SOL
来根华子 / SOL
来根华子/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | 来根华子 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:57 AM | Buy | $0.045282 | 0.065964 | 356.95 | 0.032129 | $0.0189 | 3kz8i...FwhED |
Mar 15 09:57 AM | Buy | $0.045338 | 0.066027 | 37.32K | 0.0225 | $1.99 | 3ZgBP...P6Z79 |
Mar 15 09:57 AM | Sell | $0.045964 | 0.066733 | 35.65K | 0.0240 | $2.13 | bGtDP...JTPhR |
Mar 15 09:54 AM | Buy | $0.045281 | 0.065964 | 138.12 | 0.048237 | $0.027294 | 5f3dE...JoCDd |
Mar 15 09:54 AM | Buy | $0.045409 | 0.066108 | 73.72K | 0.0450 | $3.99 | LVStU...bkQiE |
Mar 15 09:54 AM | Sell | $0.046069 | 0.066853 | 69.72K | 0.0478 | $4.23 | 3iKhq...jc2of |
Mar 15 09:51 AM | Buy | $0.045278 | 0.065964 | 775.66 | 0.034626 | $0.0409 | 4vMnL...oDWWc |
Mar 15 09:51 AM | Buy | $0.045386 | 0.066087 | 62.88K | 0.0383 | $3.39 | 6GWbj...rnmWh |
Mar 15 09:51 AM | Sell | $0.046035 | 0.066819 | 60.13K | 0.0410 | $3.63 | 3fjdE...3vUgY |
Mar 15 09:44 AM | Buy | $0.045228 | 0.065908 | 1.05 | 0.066220 | $0.045505 | 3XXce...SHKqq |
Mar 15 09:44 AM | Buy | $0.045233 | 0.065913 | 83.90 | 0.044961 | $0.024390 | 65ZEy...a2A2Q |
Mar 15 09:44 AM | Buy | $0.045380 | 0.066080 | 75.62K | 0.0460 | $4.07 | 2utg4...mxaxS |
Mar 15 09:44 AM | Sell | $0.046099 | 0.066892 | 71.10K | 0.0490 | $4.34 | 3sRYG...xWuEq |
Mar 15 09:42 AM | Buy | $0.045237 | 0.065913 | 19.12 | 0.041131 | $0.021002 | 4qQki...pHJwq |
Mar 15 09:42 AM | Buy | $0.045318 | 0.066004 | 45.96K | 0.0276 | $2.44 | 5STy4...yDAe7 |
Mar 15 09:42 AM | Sell | $0.046029 | 0.066806 | 43.18K | 0.0294 | $2.60 | 2FsQe...u1H5g |
Mar 15 09:41 AM | Buy | $0.045239 | 0.065913 | 3.32K | 0.021961 | $0.1737 | 2sPvf...NVc54 |
Mar 15 09:41 AM | Buy | $0.045933 | 0.066696 | 277.62K | 0.1859 | $16.47 | 5Bv9q...FrMjr |
Mar 15 09:41 AM | Sell | $0.046717 | 0.067581 | 263.85K | 0.2000 | $17.72 | 23kq3...Huymp |
Mar 15 08:28 AM | Buy | $0.044418 | 0.065002 | 54.07 | 0.042705 | $0.022389 | 3pTsq...FPs7y |
