USDC/PVR Pool
The live USDC/PVR price today is $1.00, with a 24-hour trading volume of $178.30. This pair has changed <0,01% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $178.30
- 24h Buy Volume
- $88.92
- 24h Sell Volume
- $89.38
- Liquidity
- No data
- 24h Transactions
- 604
- 24h Buys
- 302
- 24h Sells
- 302
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) PVR (PVR)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/C0INSOL/COINSOL/blacksjepjSOL/jellysusvnRecent Transactions
- : 269928 USDC for -114803237 PVR
- : -180423 USDC for 76337216 PVR
- : 90275 USDC for -38394975 PVR
- : 179598 USDC for -76339986 PVR
- : -361296 USDC for 152865605 PVR
- : -180754 USDC for 76567661 PVR
- : -90009 USDC for 38149946 PVR
- : 270198 USDC for -115053463 PVR
- : -90199 USDC for 38200707 PVR
- : 89972 USDC for -38296351 PVR
USDC / PVR
USDC/PVR Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (PVR) | USDC | PVR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:06 PM | Buy | $1.00 | 0.4253 | 0.2699 | 0.1148 | $0.2700 | 5me3C...rRN76 |
Mar 9 12:02 PM | Sell | $1.00 | 0.4231 | 0.1804 | 0.0763 | $0.1804 | uf71N...hEGke |
Mar 9 11:58 AM | Buy | $1.00 | 0.4253 | 0.0903 | 0.0384 | $0.0903 | 3FPH7...FhEYh |
Mar 9 11:56 AM | Buy | $1.00 | 0.4251 | 0.1796 | 0.0763 | $0.1796 | 4fqtQ...DHMW2 |
Mar 9 11:54 AM | Sell | $1.00 | 0.4231 | 0.3613 | 0.1529 | $0.3613 | 38rif...uY1jK |
Mar 9 11:52 AM | Sell | $1.00 | 0.4236 | 0.1808 | 0.0766 | $0.1808 | eLsge...hg59t |
Mar 9 11:50 AM | Sell | $1.00 | 0.4238 | 0.0900 | 0.0381 | $0.0900 | 9KiNm...dyFYo |
Mar 9 11:48 AM | Buy | $1.00 | 0.4258 | 0.2702 | 0.1151 | $0.2702 | 4Xbcw...ReqU8 |
Mar 9 11:46 AM | Sell | $1.00 | 0.4235 | 0.0902 | 0.0382 | $0.0902 | dqnh7...uZANe |
Mar 9 11:42 AM | Buy | $1.00 | 0.4256 | 0.0900 | 0.0383 | $0.0900 | 3fge2...qFSCK |
Mar 9 11:40 AM | Sell | $1.00 | 0.4235 | 0.0909 | 0.0385 | $0.0909 | 2XCW6...oQqu3 |
Mar 9 11:36 AM | Sell | $1.00 | 0.4240 | 0.4522 | 0.1917 | $0.4522 | 3uCag...QUev5 |
Mar 9 11:34 AM | Sell | $1.00 | 0.4247 | 0.2715 | 0.1153 | $0.2715 | 5Axae...oswsC |
Mar 9 11:32 AM | Sell | $1.00 | 0.4251 | 0.1808 | 0.0769 | $0.1809 | 4D6Jn...xzrHB |
Mar 9 11:30 AM | Buy | $1.00 | 0.4273 | 0.0904 | 0.0386 | $0.0904 | 522k6...9ycmf |
Mar 9 11:26 AM | Buy | $1.00 | 0.4272 | 0.0901 | 0.0385 | $0.0901 | 4CsCr...n1anA |
Mar 9 11:24 AM | Sell | $1.00 | 0.4250 | 0.0907 | 0.0385 | $0.0907 | 3KUkF...s22vP |
Mar 9 11:22 AM | Sell | $1.00 | 0.4253 | 0.1811 | 0.0770 | $0.1811 | 28tF3...91Ur2 |
Mar 9 11:20 AM | Sell | $1.00 | 0.4255 | 0.0894 | 0.0380 | $0.0894 | F1Xxi...pkd4a |
Mar 9 11:18 AM | Buy | $1.00 | 0.4269 | 0.9029 | 0.3854 | $0.9029 | 4BFcH...n1x4L |