TikTok/SOL Pool
The live TikTok/SOL price today is $0.048949, with a 24-hour trading volume of $0.6435. This pair has changed 16.68M% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.048949
- 24h Volume
- $0.6435
- 24h Buy Volume
- $0.2528
- 24h Sell Volume
- $0.3907
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 9
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 51.77M%
- 24 Hours
- 16.68M%
Tokens in this pool
TikTok coin (TikTok) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTUSDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/USDTOther Pools Trading TikTok (TikTok coin)
TikTok/SOL on Meteora DBCRecent Transactions
- : -539357 TikTok for 560 SOL
- : 30078633516498 TikTok for -10000 SOL
- : -30108751223534 TikTok for 838472 SOL
- : 539357 TikTok for -699300 SOL
- : 258905 TikTok for -40000 SOL
- : 7318409265 TikTok for -100000 SOL
- : -146074781010473 TikTok for 295358 SOL
- : -24721658890368 TikTok for 61929 SOL
- : 40702280399562 TikTok for -100000 SOL
- : 22142060233125 TikTok for -50000 SOL
TikTok / SOL
TikTok/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | TikTok | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 07:22 PM | Sell | $0.048949 | 0.051039 | 0.5394 | 0.065600 | $0.044827 | 54nzN...9Va5U |
Mar 12 05:22 PM | Buy | $0.0102877 | 0.0123325 | 30.08M | 0.041000 | $0.038652 | 5fsbY...d96rQ |
Mar 12 05:22 PM | Sell | $0.082410 | 0.0102785 | 30.11M | 0.038385 | $0.0725 | 3Zzja...wnLE6 |
Mar 12 05:22 PM | Buy | $0.1122 | 0.021297 | 0.5394 | 0.036993 | $0.0605 | 3Ba2p...8SH1C |
Mar 12 05:22 PM | Buy | $0.0134 | 0.031545 | 0.2589 | 0.044000 | $0.023460 | 5d4k9...Kdo8w |
Mar 12 05:22 PM | Buy | $0.051182 | 0.071367 | 7.32K | 0.031000 | $0.028649 | 4wjCU...QzBff |
Mar 12 03:16 PM | Sell | $0.091729 | 0.0112022 | 146.07M | 0.032954 | $0.0253 | 3538J...SJjv9 |
Mar 12 02:49 AM | Sell | $0.092142 | 0.0112506 | 24.72M | 0.046193 | $0.025295 | 5paoG...4sw6s |
Mar 12 12:00 AM | Buy | $0.092129 | 0.0112457 | 40.70M | 0.031000 | $0.028663 | 3cJvB...FW4Cp |
Mar 12 12:00 AM | Buy | $0.091957 | 0.0112259 | 22.14M | 0.045000 | $0.024332 | 4P8wb...SdjDW |
Mar 12 12:00 AM | Sell | $0.093717 | 0.0114290 | 380.82M | 0.021634 | $0.1415 | 5hFNj...LYm4T |
Mar 11 08:14 PM | Buy | $0.095364 | 0.0116156 | 146.07M | 0.038991 | $0.0784 | 5b5n7...Upykb |
Mar 11 08:14 PM | Buy | $0.093904 | 0.0114480 | 2.23M | 0.041000 | $0.038715 | 2mi3F...noWhd |
Mar 11 08:14 PM | Buy | $0.092289 | 0.0112626 | 380.82M | 0.021000 | $0.0871 | 6eUNX...t2F92 |
Mar 11 08:14 PM | Sell | $0.092921 | 0.0113351 | 500.06M | 0.021676 | $0.1460 | 3kLns...kkC7V |
Mar 11 04:04 PM | Buy | $0.094226 | 0.0114948 | 202.13M | 0.021000 | $0.0854 | 575Fj...wigP2 |
Mar 11 04:04 PM | Buy | $0.092853 | 0.0113340 | 2.99M | 0.041000 | $0.038541 | AZfkM...a5Wu1 |
Mar 11 04:04 PM | Buy | $0.092704 | 0.0113166 | 31.59M | 0.031000 | $0.028541 | 2CBcD...1S8RN |
Mar 11 04:04 PM | Sell | $0.093950 | 0.0114625 | 231.86M | 0.021073 | $0.0916 | 4n3MQ...e34UQ |
Mar 11 03:56 PM | Sell | $0.096598 | 0.0117719 | 34.12M | 0.032634 | $0.0225 | 67ctU...UeYBm |
