SOL/Inuflation Pool
The live SOL/Inuflation price today is $83.72, with a 24-hour trading volume of $7.53K. This pair has changed 0.83% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $83.72
- 24h Volume
- $7.53K
- 24h Buy Volume
- $1.46K
- 24h Sell Volume
- $6.07K
- Liquidity
- No data
- 24h Transactions
- 325
- 24h Buys
- 57
- 24h Sells
- 268
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.83%
Tokens in this pool
Wrapped SOL (SOL) Inuflation (Inuflation)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 9721 SOL for -82981 Inuflation
- : 990238 SOL for -67893 Inuflation
- : -1000000 SOL for 150874 Inuflation
- : -172741 SOL for 3260985 Inuflation
- : -162728 SOL for 3071967 Inuflation
- : -162096 SOL for 3060043 Inuflation
- : -199333 SOL for 3763012 Inuflation
- : -160125 SOL for 3022850 Inuflation
- : -117395 SOL for 2216194 Inuflation
- : 618463347 SOL for -11684317491 Inuflation
SOL / Inuflation
SOL/Inuflation Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Inuflation) | SOL | Inuflation | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:53 AM | Buy | $83.72 | 8.54K | 0.059721 | 0.0830 | $0.038139 | 27jFV...KB9ab |
Mar 9 08:09 AM | Buy | $83.24 | 68.56 | 0.039903 | 0.0679 | $0.0824 | 4HzEi...6powE |
Mar 9 08:09 AM | Sell | $83.24 | 150.87 | 0.021000 | 0.1509 | $0.0832 | 3AbAK...Wjuer |
Mar 9 08:09 AM | Sell | $83.24 | 18.88K | 0.031728 | 3.26 | $0.0144 | 5QgTD...2To6i |
Mar 9 08:09 AM | Sell | $83.24 | 18.88K | 0.031628 | 3.07 | $0.0135 | 2m1og...EyUaw |
Mar 9 08:09 AM | Sell | $83.25 | 18.88K | 0.031621 | 3.06 | $0.0135 | 2MKxn...BzC7t |
Mar 9 08:09 AM | Sell | $83.25 | 18.88K | 0.031994 | 3.76 | $0.0166 | fPKyN...79RVB |
Mar 9 08:09 AM | Sell | $83.25 | 18.88K | 0.031602 | 3.02 | $0.0133 | 3iMzF...xjxXU |
Mar 9 08:09 AM | Sell | $83.25 | 18.88K | 0.031174 | 2.22 | $0.029773 | 4oYAB...KyVEk |
Mar 9 08:09 AM | Buy | $83.25 | 18.89K | 0.6185 | 11.68K | $51.48 | 4N2Rj...sFmzS |
Mar 9 08:09 AM | Sell | $83.25 | 18.72K | 0.031195 | 2.24 | $0.029947 | 4jDNA...Vn7iZ |
Mar 9 08:09 AM | Sell | $83.25 | 18.72K | 0.031779 | 3.33 | $0.0148 | 3ULP1...xkoU4 |
Mar 9 08:09 AM | Buy | $83.25 | 18.75K | 0.4925 | 9.23K | $41.00 | 1MziB...AQdev |
Mar 9 08:09 AM | Sell | $83.25 | 18.59K | 0.031343 | 2.50 | $0.0112 | 4iHRZ...GdA1T |
Mar 9 08:09 AM | Sell | $83.25 | 18.70K | 0.8730 | 16.33K | $72.68 | 65jgj...uizgm |
Mar 9 08:09 AM | Sell | $83.26 | 18.87K | 0.4445 | 8.39K | $37.01 | ZBicy...zmBZq |
Mar 9 08:09 AM | Sell | $83.26 | 18.99K | 0.4158 | 7.89K | $34.62 | 2z96P...N4EA1 |
Mar 9 08:09 AM | Sell | $83.26 | 19.06K | 0.1125 | 2.14K | $9.37 | 4nkXf...EdE5y |
Mar 9 08:09 AM | Sell | $83.26 | 19.11K | 0.3279 | 6.27K | $27.30 | 51584...jp9DQ |
Mar 9 08:09 AM | Sell | $83.26 | 19.16K | 0.0380 | 728.18 | $3.16 | 3TTkU...SyNaF |
